TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-06	12,800	0.54	0.54	0.51	0.54	00:00:00
2010-07-07	56,200	0.55	0.55	0.52	0.54	00:00:00
2010-07-08	14,500	0.54	0.55	0.53	0.54	00:00:00
2010-07-09	46,400	0.53	0.56	0.52	0.56	00:00:00
2010-07-12	19,000	0.53	0.53	0.53	0.53	00:00:00
2010-07-13	1,800	0.53	0.53	0.53	0.53	00:00:00
2010-07-14	27,200	0.53	0.55	0.52	0.53	00:00:00
2010-07-15	7,800	0.53	0.53	0.52	0.52	00:00:00
2010-07-16	0	0.52	0.52	0.52	0.52	00:00:00
2010-07-19	124,100	0.53	0.53	0.51	0.51	00:00:00
2010-07-20	139,200	0.51	0.51	0.50	0.50	00:00:00
2010-07-21	8,200	0.49	0.51	0.49	0.50	00:00:00
2010-07-22	180,700	0.49	0.49	0.48	0.49	00:00:00
2010-07-23	15,400	0.48	0.50	0.48	0.50	00:00:00
2010-07-26	10,500	0.48	0.49	0.48	0.49	00:00:00
2010-07-27	88,400	0.48	0.48	0.47	0.48	00:00:00
2010-07-28	6,500	0.47	0.48	0.47	0.48	00:00:00
2010-07-29	69,500	0.49	0.49	0.49	0.49	00:00:00
2010-07-30	2,900	0.48	0.48	0.48	0.48	00:00:00
2010-08-03	16,300	0.49	0.49	0.48	0.49	00:00:00
2010-08-04	8,400	0.50	0.50	0.49	0.49	00:00:00
2010-08-05	20,800	0.50	0.50	0.48	0.48	00:00:00
2010-08-06	75,400	0.48	0.49	0.48	0.48	00:00:00
2010-08-09	23,500	0.49	0.49	0.48	0.48	00:00:00
2010-08-10	61,300	0.48	0.48	0.47	0.47	00:00:00
2010-08-11	2,900	0.47	0.49	0.47	0.49	00:00:00
2010-08-12	23,600	0.47	0.49	0.47	0.48	00:00:00
2010-08-13	53,000	0.47	0.47	0.46	0.46	00:00:00
2010-08-16	172,300	0.46	0.46	0.45	0.45	00:00:00
2010-08-17	91,600	0.45	0.46	0.45	0.46	00:00:00
2010-08-18	6,200	0.47	0.47	0.46	0.46	00:00:00
2010-08-19	11,900	0.46	0.46	0.45	0.46	00:00:00
2010-08-20	118,300	0.45	0.45	0.44	0.45	00:00:00
2010-08-23	15,700	0.45	0.46	0.45	0.45	00:00:00
2010-08-24	221,100	0.44	0.46	0.43	0.46	00:00:00
2010-08-25	25,100	0.45	0.47	0.45	0.47	00:00:00
2010-08-26	0	0.47	0.47	0.47	0.47	00:00:00
2010-08-27	15,500	0.47	0.47	0.45	0.45	00:00:00
2010-08-30	31,300	0.46	0.47	0.46	0.46	00:00:00
2010-08-31	15,000	0.46	0.46	0.45	0.45	00:00:00
2010-09-01	149,700	0.45	0.48	0.45	0.48	00:00:00
2010-09-02	53,000	0.48	0.48	0.47	0.47	00:00:00
2010-09-03	33,400	0.48	0.50	0.47	0.50	00:00:00
2010-09-07	3,500	0.48	0.49	0.48	0.49	00:00:00
2010-09-08	10,600	0.50	0.51	0.50	0.50	00:00:00
2010-09-09	15,500	0.50	0.51	0.50	0.51	00:00:00
2010-09-10	0	0.51	0.51	0.51	0.51	00:00:00
2010-09-13	87,900	0.50	0.52	0.50	0.50	00:00:00
2010-09-14	54,800	0.50	0.51	0.50	0.51	00:00:00
2010-09-15	36,700	0.56	0.56	0.54	0.55	00:00:00
2010-09-16	106,200	0.60	0.62	0.54	0.60	00:00:00
2010-09-17	132,300	0.61	0.63	0.59	0.59	00:00:00
2010-09-20	76,700	0.63	0.63	0.59	0.59	00:00:00
2010-09-21	102,100	0.61	0.61	0.55	0.55	00:00:00
2010-09-22	73,700	0.57	0.61	0.57	0.59	00:00:00
2010-09-23	207,700	0.59	0.62	0.58	0.60	00:00:00
2010-09-24	30,400	0.63	0.63	0.61	0.61	00:00:00
2010-09-27	36,100	0.60	0.61	0.60	0.61	00:00:00
2010-09-28	98,200	0.60	0.60	0.56	0.60	00:00:00
2010-09-29	23,200	0.60	0.60	0.60	0.60	00:00:00
2010-09-30	107,600	0.58	0.61	0.57	0.61	00:00:00
2010-10-01	128,500	0.61	0.61	0.57	0.60	00:00:00
2010-10-04	77,700	0.59	0.60	0.58	0.59	00:00:00
2010-10-05	292,400	0.60	0.61	0.59	0.59	00:00:00
2010-10-06	256,200	0.60	0.63	0.60	0.62	00:00:00
2010-10-07	307,300	0.62	0.65	0.61	0.64	00:00:00
2010-10-08	105,900	0.64	0.65	0.63	0.63	00:00:00
2010-10-12	151,400	0.65	0.67	0.63	0.65	00:00:00
2010-10-13	200,300	0.64	0.66	0.63	0.65	00:00:00
2010-10-14	340,200	0.66	0.66	0.63	0.63	00:00:00
2010-10-15	74,400	0.66	0.66	0.63	0.63	00:00:00
2010-10-18	149,500	0.63	0.65	0.63	0.64	00:00:00
2010-10-19	79,600	0.63	0.65	0.62	0.63	00:00:00
2010-10-20	246,500	0.63	0.63	0.62	0.62	00:00:00
2010-10-21	177,500	0.62	0.63	0.61	0.62	00:00:00
2010-10-22	122,500	0.62	0.63	0.59	0.63	00:00:00
2010-10-25	74,000	0.63	0.65	0.63	0.64	00:00:00
2010-10-26	87,200	0.63	0.65	0.63	0.65	00:00:00
2010-10-27	204,100	0.63	0.65	0.63	0.65	00:00:00
2010-10-28	1,002,100	0.65	0.69	0.65	0.67	00:00:00
2010-10-29	99,100	0.68	0.70	0.67	0.69	00:00:00
2010-11-01	70,100	0.69	0.69	0.67	0.67	00:00:00
2010-11-02	143,200	0.69	0.69	0.66	0.66	00:00:00
2010-11-03	356,900	0.66	0.68	0.65	0.65	00:00:00
2010-11-04	568,100	0.65	0.68	0.65	0.67	00:00:00
2010-11-05	138,000	0.67	0.69	0.66	0.66	00:00:00
2010-11-08	314,000	0.70	0.70	0.68	0.70	00:00:00
2010-11-09	640,600	0.70	0.70	0.68	0.68	00:00:00
2010-11-10	1,485,500	0.61	0.64	0.61	0.64	00:00:00
2010-11-11	496,600	0.64	0.64	0.62	0.62	00:00:00
2010-11-12	624,900	0.63	0.64	0.62	0.63	00:00:00
2010-11-15	216,400	0.62	0.63	0.62	0.63	00:00:00
2010-11-16	288,100	0.62	0.62	0.61	0.61	00:00:00
2010-11-17	201,400	0.62	0.63	0.61	0.63	00:00:00
2010-11-18	355,500	0.61	0.63	0.60	0.60	00:00:00
2010-11-19	956,500	0.60	0.60	0.59	0.60	00:00:00
2010-11-22	122,800	0.60	0.61	0.60	0.60	00:00:00
2010-11-23	22,400	0.59	0.60	0.59	0.59	00:00:00
2010-11-24	86,800	0.58	0.60	0.58	0.59	00:00:00
2010-11-25	15,000	0.58	0.59	0.58	0.59	00:00:00
2010-11-26	82,000	0.57	0.58	0.56	0.58	00:00:00
2010-11-29	429,200	0.58	0.58	0.53	0.54	00:00:00
2010-11-30	915,500	0.55	0.57	0.53	0.56	00:00:00
2010-12-01	194,000	0.57	0.58	0.55	0.55	00:00:00
2010-12-02	263,300	0.56	0.59	0.56	0.59	00:00:00
2010-12-03	121,100	0.58	0.59	0.57	0.57	00:00:00
2010-12-06	448,800	0.58	0.60	0.57	0.60	00:00:00
2010-12-07	2,446,700	0.61	0.61	0.59	0.60	00:00:00
2010-12-08	241,400	0.60	0.60	0.57	0.57	00:00:00
2010-12-09	236,700	0.58	0.61	0.58	0.60	00:00:00
2010-12-10	281,900	0.58	0.63	0.58	0.59	00:00:00
2010-12-13	338,700	0.59	0.62	0.57	0.57	00:00:00
2010-12-14	242,400	0.57	0.57	0.53	0.55	00:00:00
2010-12-15	121,600	0.57	0.58	0.56	0.56	00:00:00
2010-12-16	52,300	0.56	0.58	0.56	0.57	00:00:00
2010-12-17	186,700	0.58	0.59	0.57	0.58	00:00:00
2010-12-20	974,400	0.61	0.64	0.60	0.62	00:00:00
2010-12-21	297,000	0.63	0.63	0.61	0.63	00:00:00
2010-12-22	283,800	0.63	0.63	0.60	0.60	00:00:00
2010-12-23	528,900	0.61	0.63	0.60	0.61	00:00:00
2010-12-24	10,000	0.61	0.61	0.61	0.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>