TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-20	91,400	0.56	0.57	0.55	0.55	00:00:00
2011-06-21	25,700	0.55	0.57	0.55	0.55	00:00:00
2011-06-22	0	0.55	0.55	0.55	0.55	00:00:00
2011-06-23	147,600	0.55	0.55	0.54	0.54	00:00:00
2011-06-24	10,600	0.55	0.55	0.54	0.54	00:00:00
2011-06-27	120,600	0.55	0.56	0.55	0.55	00:00:00
2011-06-28	41,500	0.53	0.56	0.52	0.56	00:00:00
2011-06-29	82,000	0.54	0.54	0.53	0.53	00:00:00
2011-06-30	210,300	0.55	0.55	0.52	0.52	00:00:00
2011-07-04	67,000	0.53	0.53	0.53	0.53	00:00:00
2011-07-05	19,500	0.54	0.54	0.53	0.54	00:00:00
2011-07-06	70,100	0.55	0.57	0.55	0.57	00:00:00
2011-07-07	266,200	0.54	0.55	0.53	0.53	00:00:00
2011-07-08	15,600	0.55	0.55	0.53	0.54	00:00:00
2011-07-11	95,400	0.54	0.55	0.53	0.53	00:00:00
2011-07-12	152,200	0.53	0.53	0.52	0.53	00:00:00
2011-07-13	177,700	0.53	0.56	0.53	0.55	00:00:00
2011-07-14	18,800	0.55	0.56	0.55	0.56	00:00:00
2011-07-15	488,700	0.54	0.56	0.53	0.54	00:00:00
2011-07-18	586,100	0.55	0.60	0.54	0.58	00:00:00
2011-07-19	148,700	0.59	0.59	0.56	0.57	00:00:00
2011-07-20	40,600	0.55	0.56	0.54	0.54	00:00:00
2011-07-21	5,800	0.54	0.56	0.54	0.55	00:00:00
2011-07-22	253,900	0.56	0.57	0.55	0.55	00:00:00
2011-07-25	1,167,500	0.57	0.63	0.57	0.61	00:00:00
2011-07-26	547,600	0.63	0.64	0.62	0.63	00:00:00
2011-07-27	98,900	0.62	0.63	0.59	0.60	00:00:00
2011-07-28	91,900	0.58	0.61	0.58	0.61	00:00:00
2011-07-29	103,600	0.62	0.65	0.60	0.60	00:00:00
2011-08-02	110,600	0.63	0.63	0.61	0.61	00:00:00
2011-08-03	11,000	0.61	0.61	0.61	0.61	00:00:00
2011-08-04	589,900	0.61	0.61	0.60	0.60	00:00:00
2011-08-05	42,000	0.60	0.60	0.56	0.57	00:00:00
2011-08-08	66,100	0.57	0.57	0.53	0.54	00:00:00
2011-08-09	77,000	0.55	0.56	0.54	0.55	00:00:00
2011-08-10	94,800	0.58	0.61	0.57	0.58	00:00:00
2011-08-11	6,801,300	0.59	0.85	0.59	0.76	00:00:00
2011-08-12	4,829,500	0.70	0.75	0.68	0.75	00:00:00
2011-08-15	2,029,000	0.75	0.76	0.73	0.74	00:00:00
2011-08-16	805,000	0.74	0.75	0.70	0.73	00:00:00
2011-08-17	640,900	0.72	0.75	0.72	0.74	00:00:00
2011-08-18	242,200	0.73	0.74	0.70	0.71	00:00:00
2011-08-19	330,500	0.73	0.75	0.73	0.74	00:00:00
2011-08-22	518,000	0.75	0.75	0.73	0.75	00:00:00
2011-08-23	1,312,600	0.74	0.75	0.72	0.73	00:00:00
2011-08-24	221,900	0.74	0.74	0.73	0.74	00:00:00
2011-08-25	511,700	0.73	0.75	0.73	0.75	00:00:00
2011-08-26	175,100	0.75	0.75	0.74	0.75	00:00:00
2011-08-29	145,000	0.74	0.75	0.74	0.75	00:00:00
2011-08-30	613,700	0.74	0.75	0.74	0.75	00:00:00
2011-08-31	1,098,000	0.74	0.77	0.73	0.73	00:00:00
2011-09-01	441,400	0.75	0.77	0.75	0.77	00:00:00
2011-09-02	1,095,800	0.78	0.79	0.77	0.79	00:00:00
2011-09-06	1,798,500	0.80	0.81	0.79	0.80	00:00:00
2011-09-07	1,475,700	0.79	0.82	0.79	0.81	00:00:00
2011-09-08	828,800	0.81	0.82	0.80	0.81	00:00:00
2011-09-09	282,500	0.81	0.81	0.80	0.80	00:00:00
2011-09-12	314,800	0.80	0.81	0.79	0.81	00:00:00
2011-09-13	1,335,600	0.80	0.84	0.79	0.84	00:00:00
2011-09-14	1,030,900	0.84	0.88	0.84	0.86	00:00:00
2011-09-15	551,900	0.86	0.87	0.85	0.87	00:00:00
2011-09-16	1,320,300	0.86	0.91	0.85	0.89	00:00:00
2011-09-19	629,800	0.90	0.91	0.87	0.90	00:00:00
2011-09-20	1,278,300	0.90	0.96	0.89	0.95	00:00:00
2011-09-21	435,900	0.94	0.94	0.90	0.91	00:00:00
2011-09-22	875,500	0.88	0.94	0.82	0.87	00:00:00
2011-09-23	446,200	0.85	0.87	0.82	0.85	00:00:00
2011-09-26	408,900	0.80	0.83	0.78	0.82	00:00:00
2011-09-27	321,300	0.81	0.83	0.78	0.78	00:00:00
2011-09-28	569,500	0.78	0.80	0.74	0.74	00:00:00
2011-09-29	97,800	0.74	0.75	0.72	0.74	00:00:00
2011-09-30	218,000	0.73	0.75	0.70	0.71	00:00:00
2011-10-03	152,100	0.72	0.75	0.70	0.70	00:00:00
2011-10-04	83,000	0.69	0.71	0.66	0.68	00:00:00
2011-10-05	171,000	0.70	0.74	0.70	0.74	00:00:00
2011-10-06	316,000	0.74	0.77	0.71	0.77	00:00:00
2011-10-07	122,000	0.77	0.79	0.76	0.79	00:00:00
2011-10-11	529,000	0.79	0.81	0.76	0.76	00:00:00
2011-10-12	257,000	0.78	0.80	0.78	0.80	00:00:00
2011-10-13	211,000	0.81	0.82	0.80	0.82	00:00:00
2011-10-14	265,000	0.82	0.84	0.80	0.83	00:00:00
2011-10-17	354,000	0.83	0.84	0.81	0.81	00:00:00
2011-10-18	176,200	0.81	0.81	0.80	0.80	00:00:00
2011-10-19	63,000	0.81	0.82	0.78	0.78	00:00:00
2011-10-20	61,500	0.79	0.79	0.76	0.78	00:00:00
2011-10-21	291,300	0.78	0.82	0.77	0.82	00:00:00
2011-10-24	247,100	0.81	0.83	0.78	0.80	00:00:00
2011-10-25	167,900	0.80	0.82	0.80	0.82	00:00:00
2011-10-26	158,400	0.83	0.83	0.82	0.82	00:00:00
2011-10-27	152,500	0.82	0.82	0.78	0.79	00:00:00
2011-10-28	222,600	0.80	0.81	0.79	0.79	00:00:00
2011-10-31	66,000	0.78	0.80	0.76	0.78	00:00:00
2011-11-01	56,200	0.76	0.78	0.76	0.78	00:00:00
2011-11-02	165,700	0.78	0.80	0.77	0.77	00:00:00
2011-11-03	273,200	0.80	0.81	0.80	0.81	00:00:00
2011-11-04	23,400	0.81	0.82	0.80	0.82	00:00:00
2011-11-07	277,800	0.82	0.83	0.81	0.83	00:00:00
2011-11-08	130,600	0.83	0.84	0.82	0.84	00:00:00
2011-11-09	143,800	0.83	0.83	0.82	0.83	00:00:00
2011-11-10	90,500	0.83	0.83	0.82	0.83	00:00:00
2011-11-11	549,200	0.84	0.92	0.83	0.90	00:00:00
2011-11-14	572,000	0.91	0.95	0.90	0.95	00:00:00
2011-11-15	484,100	0.93	0.98	0.92	0.98	00:00:00
2011-11-16	359,000	0.98	1.02	0.96	0.96	00:00:00
2011-11-17	221,600	0.98	0.98	0.91	0.91	00:00:00
2011-11-18	255,000	0.95	0.95	0.88	0.90	00:00:00
2011-11-21	312,600	0.88	0.92	0.83	0.86	00:00:00
2011-11-22	44,900	0.90	0.93	0.88	0.89	00:00:00
2011-11-23	173,500	0.88	0.89	0.87	0.88	00:00:00
2011-11-24	7,000	0.87	0.87	0.87	0.87	00:00:00
2011-11-25	21,300	0.86	0.86	0.85	0.85	00:00:00
2011-11-28	58,700	0.88	0.88	0.85	0.88	00:00:00
2011-11-29	835,500	0.87	0.93	0.87	0.92	00:00:00
2011-11-30	308,500	0.93	0.98	0.92	0.93	00:00:00
2011-12-01	118,000	0.95	0.96	0.93	0.93	00:00:00
2011-12-02	406,300	0.92	0.97	0.92	0.96	00:00:00
2011-12-05	94,100	0.96	0.96	0.93	0.95	00:00:00
2011-12-06	47,700	0.94	0.95	0.92	0.95	00:00:00
2011-12-07	187,700	0.93	0.95	0.92	0.95	00:00:00
2011-12-08	104,700	0.94	0.94	0.88	0.89	00:00:00
2011-12-09	128,000	0.90	0.94	0.90	0.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>