Bookmark and Share

Last Minute: "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURELIAN RES INC - [Ticker: ARU.TO]Chart AURELIAN RES INC  News AURELIAN RES INC  Download Historical Prices for Metastock AURELIAN RES INC and Others  Technical Analysis AURELIAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARU.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-096,3430.480.490.450.4800:00:00
2004-03-101480.490.490.470.4700:00:00
2004-03-113,0200.460.470.450.4700:00:00
2004-03-126280.470.470.460.4600:00:00
2004-03-151,1390.460.460.450.4500:00:00
2004-03-167,9100.450.480.450.4600:00:00
2004-03-172,3360.470.500.470.5000:00:00
2004-03-184,8520.480.480.470.4700:00:00
2004-03-194120.480.500.480.5000:00:00
2004-03-221,8160.500.500.480.4800:00:00
2004-03-232,0760.490.510.490.5100:00:00
2004-03-2419,6120.500.510.500.5000:00:00
2004-03-255120.510.510.500.5100:00:00
2004-03-264480.500.500.490.5000:00:00
2004-03-293400.480.500.480.5000:00:00
2004-03-305470.500.500.480.4900:00:00
2004-03-318560.490.490.480.4900:00:00
2004-04-013,8440.470.470.450.4600:00:00
2004-04-023560.470.470.450.4600:00:00
2004-04-051,1920.470.470.440.4400:00:00
2004-04-068480.460.460.430.4300:00:00
2004-04-071,0000.430.450.430.4500:00:00
2004-04-082,1040.460.480.460.4800:00:00
2004-04-123980.480.490.460.4600:00:00
2004-04-138280.460.460.410.4200:00:00
2004-04-143880.420.430.420.4200:00:00
2004-04-153480.430.430.410.4100:00:00
2004-04-165820.410.410.400.4100:00:00
2004-04-191,1680.410.430.410.4300:00:00
2004-04-207200.410.410.410.4100:00:00
2004-04-211,8200.410.410.400.4100:00:00
2004-04-222,1960.410.420.410.4100:00:00
2004-04-231,3000.410.410.410.4100:00:00
2004-04-261,3080.410.410.400.4100:00:00
2004-04-271,2960.400.400.380.3800:00:00
2004-04-286520.380.380.330.3300:00:00
2004-04-296400.360.370.360.3700:00:00
2004-04-301,4000.350.350.340.3400:00:00
2004-05-039400.330.330.310.3100:00:00
2004-05-041,5160.310.340.310.3100:00:00
2004-05-058080.310.310.300.3100:00:00
2004-05-062000.310.310.310.3100:00:00
2004-05-0725,6001.141.171.141.1700:00:00
2004-05-10678,4001.001.100.801.1000:00:00
2004-05-11181,6000.951.000.951.0000:00:00
2004-05-1288,0001.051.050.980.9800:00:00
2004-05-13136,0001.201.201.101.1500:00:00
2004-05-1420,0001.151.151.151.1500:00:00
2004-05-1748,0001.151.251.151.1800:00:00
2004-05-187,6001.251.251.201.2000:00:00
2004-05-1999,6001.201.351.201.3500:00:00
2004-05-2077,2001.351.351.351.3500:00:00
2004-05-2531,2001.291.291.281.2800:00:00
2004-05-2610,0001.281.281.281.2800:00:00
2004-05-2736,0001.301.331.301.3300:00:00
2004-06-0120,0001.301.301.211.2100:00:00
2004-06-028,0001.201.201.201.2000:00:00
2004-06-0340,0001.291.291.291.2900:00:00
2004-06-0732,0001.211.211.201.2000:00:00
2004-06-0831,2001.201.201.101.1000:00:00
2004-06-09100,0001.011.011.001.0000:00:00
2004-06-106,0001.051.101.051.1000:00:00
2004-06-14113,2001.041.051.001.0500:00:00
2004-06-1510,0001.061.061.051.0500:00:00
2004-06-1654,4001.101.101.001.0000:00:00
2004-06-1732,0001.051.241.051.2400:00:00
2004-06-21131,2001.101.121.101.1100:00:00
2004-06-2288,0001.111.191.111.1900:00:00
2004-06-23393,2001.291.301.201.2500:00:00
2004-06-24106,4001.241.351.241.3000:00:00
2004-06-2548,0001.241.251.241.2500:00:00
2004-06-2847,6001.251.251.251.2500:00:00
2004-06-2932,0001.251.251.251.2500:00:00
2004-06-30396,0001.251.251.201.2000:00:00
2004-07-05102,0001.251.251.201.2000:00:00
2004-07-06102,8001.201.201.201.2000:00:00
2004-07-0718,8001.201.201.201.2000:00:00
2004-07-0836,0001.201.251.201.2500:00:00
2004-07-0966,8001.251.301.251.2600:00:00
2004-07-1254,0001.311.321.251.2500:00:00
2004-07-13120,0001.251.321.251.2500:00:00
2004-07-141,048,0001.251.301.251.3000:00:00
2004-07-1517,6001.301.351.301.3500:00:00
2004-07-1660,0001.301.351.301.3500:00:00
2004-07-19192,0001.301.301.301.3000:00:00
2004-07-20841,6001.251.301.251.2800:00:00
2004-07-21102,0001.311.311.291.3100:00:00
2004-07-22800,0001.301.301.281.2800:00:00
2004-07-23456,0001.201.201.201.2000:00:00
2004-07-2615,6001.151.151.101.1000:00:00
2004-07-2781,2001.151.151.151.1500:00:00
2004-07-2848,0001.201.201.201.2000:00:00
2004-07-299,2001.001.201.001.2000:00:00
2004-08-0318,0001.181.181.181.1800:00:00
2004-08-0436,0001.181.181.181.1800:00:00
2004-08-05512,0001.141.141.001.0000:00:00
2004-08-06146,0001.101.151.051.1500:00:00
2004-08-0978,0001.121.121.011.0100:00:00
2004-08-1171,2001.051.051.001.0000:00:00
2004-08-1222,4001.051.101.051.1000:00:00
2004-08-136,0001.201.201.201.2000:00:00
2004-08-1884,8001.091.091.001.0000:00:00
2004-08-1924,0001.091.101.091.1000:00:00
2004-08-20139,2001.131.131.111.1300:00:00
2004-08-2331,6001.101.101.071.0700:00:00
2004-08-2552,0001.071.101.051.0500:00:00
2004-08-2617,2001.101.101.101.1000:00:00
2004-08-3036,8001.051.051.021.0200:00:00
2004-08-3135,6001.001.051.001.0500:00:00
2004-09-014,0001.021.021.021.0200:00:00
2004-09-0216,0001.031.031.031.0300:00:00
2004-09-038,0001.001.001.001.0000:00:00
2004-09-0740,0001.001.031.001.0300:00:00
2004-09-083,2001.031.031.031.0300:00:00
2004-09-1320,0001.081.081.081.0800:00:00
2004-09-1442,8001.081.101.081.1000:00:00
2004-09-1712,0001.031.031.031.0300:00:00
2004-09-2022,0001.051.051.011.0100:00:00
2004-09-2152,0001.051.051.011.0400:00:00
2004-09-2228,0001.011.011.011.0100:00:00
2004-09-2321,2001.011.030.961.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources