Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) Altera Corporatio - [Ticker: ALTR]Chart Altera Corporatio  News Altera Corporatio  Download Historical Prices for Metastock Altera Corporatio and Others  Technical Analysis Altera Corporatio  
Last Trade31.32Last Trade Time2018-11-29 - 00:00:00
Variation+0.33 (+1.01%)Open30.93
High31.79Low30.24
Volume206,689Average Volume (3m)0
YieldBid / Ask18.66 x 500 - 18.69 x 200
Former Close30.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-039,137,60050.9452.8849.6952.4400:00:00
2000-01-046,837,80050.6952.1949.6949.8100:00:00
2000-01-059,927,80049.7550.0046.0649.2500:00:00
2000-01-0612,518,00048.5650.8847.0048.0000:00:00
2000-01-078,644,80047.2553.0047.2553.0000:00:00
2000-01-108,057,80053.7557.2553.0056.6900:00:00
2000-01-115,644,40055.8857.7551.5652.8100:00:00
2000-01-127,579,60052.8156.5050.5054.6900:00:00
2000-01-133,499,00055.1656.5054.0056.1900:00:00
2000-01-148,335,20057.6960.0657.3859.6300:00:00
2000-01-185,738,60059.6961.1958.6360.3800:00:00
2000-01-195,684,00060.7560.8858.6359.5000:00:00
2000-01-2027,506,80064.8772.6964.8770.3700:00:00
2000-01-2111,487,80070.9473.0669.3170.8100:00:00
2000-01-247,119,80070.8172.1269.5069.5600:00:00
2000-01-259,665,40071.0071.5065.7571.0000:00:00
2000-01-263,915,00070.0070.8166.8167.0600:00:00
2000-01-275,587,60067.5969.2564.6265.8100:00:00
2000-01-286,301,40065.0667.2562.3163.3800:00:00
2000-01-317,959,40063.5066.5062.0065.7500:00:00
2000-02-015,982,40066.0069.1963.0668.9400:00:00
2000-02-026,297,40069.2570.6267.6269.3100:00:00
2000-02-0311,274,40070.5075.3770.5075.0600:00:00
2000-02-0422,585,20072.0075.0068.1272.5000:00:00
2000-02-079,965,00072.8176.5072.8176.4400:00:00
2000-02-087,992,60076.8779.0674.0077.0600:00:00
2000-02-094,643,80076.6278.3774.0074.0000:00:00
2000-02-104,225,40073.7876.8772.6976.2500:00:00
2000-02-115,422,40075.6275.8772.7573.3100:00:00
2000-02-144,009,80074.0075.0072.3174.6900:00:00
2000-02-155,349,60073.4174.8770.5074.0000:00:00
2000-02-166,911,60074.0079.6273.3776.5600:00:00
2000-02-174,668,80077.6280.0075.2580.0000:00:00
2000-02-187,519,40078.5680.0072.8774.3100:00:00
2000-02-227,699,40074.3774.3768.7570.1200:00:00
2000-02-236,593,60070.6274.2570.2573.0000:00:00
2000-02-246,027,20074.2577.4473.2577.4400:00:00
2000-02-256,369,20078.2579.0072.0072.3100:00:00
2000-02-288,940,20071.8772.5667.5071.5000:00:00
2000-02-2910,415,20077.2580.5075.7579.7500:00:00
2000-03-019,237,80083.7585.3781.6284.6200:00:00
2000-03-029,096,40085.5088.3779.0081.8700:00:00
2000-03-0310,666,20093.7597.2591.7597.0000:00:00
2000-03-065,742,00098.2599.2593.8794.0000:00:00
2000-03-074,700,40095.9497.5091.3792.5000:00:00
2000-03-084,405,20093.2293.2588.0693.1200:00:00
2000-03-094,003,00092.7596.7589.6296.5000:00:00
2000-03-104,540,60096.4496.4492.4494.3100:00:00
2000-03-136,615,00089.4491.3788.0088.0600:00:00
2000-03-1410,539,40089.5092.0086.8788.0000:00:00
2000-03-157,210,00088.5090.1982.5084.4400:00:00
2000-03-1610,867,40086.3787.5079.3786.0600:00:00
2000-03-177,534,40084.9487.0084.1986.2500:00:00
2000-03-204,609,60086.6289.7585.5086.0000:00:00
2000-03-214,183,40085.7287.7583.2587.2500:00:00
2000-03-227,368,20087.3789.6286.3788.7500:00:00
2000-03-237,502,60088.5093.0087.5092.1200:00:00
2000-03-246,672,00092.1997.5091.6295.8700:00:00
2000-03-274,224,80096.1998.3792.9493.5000:00:00
2000-03-284,438,60092.5092.6287.3787.6900:00:00
2000-03-295,136,40087.6988.5081.5084.8700:00:00
2000-03-3012,789,60083.0085.4474.0076.3700:00:00
2000-03-3112,388,20078.2589.5076.0089.2500:00:00
2000-04-039,374,20086.7887.5080.2581.9400:00:00
2000-04-049,415,40082.2587.5076.7585.2500:00:00
2000-04-056,686,80084.0091.8781.6286.4400:00:00
2000-04-064,425,00086.9488.8182.9484.4400:00:00
2000-04-076,694,40085.5692.5085.5092.3100:00:00
2000-04-106,633,60092.5093.0082.6282.8100:00:00
2000-04-1110,307,60080.6292.1279.0086.3100:00:00
2000-04-129,668,20086.5687.4480.8782.0000:00:00
2000-04-1323,794,20088.7590.8779.5079.6900:00:00
2000-04-1422,019,40078.2582.8771.2572.5600:00:00
2000-04-1748,887,20072.8785.6972.5084.4400:00:00
2000-04-1819,707,60086.0095.5084.8794.9400:00:00
2000-04-1912,448,40094.6994.8789.5090.1200:00:00
2000-04-205,525,40090.9292.7588.8191.1900:00:00
2000-04-246,551,60088.1993.0087.5089.8100:00:00
2000-04-2510,999,80092.0099.0091.5698.8700:00:00
2000-04-2610,915,00098.94102.3197.5097.5600:00:00
2000-04-2711,622,80095.00106.7593.75106.0000:00:00
2000-04-288,905,400107.62108.00100.75102.2500:00:00
2000-05-018,388,000103.12104.75101.50104.0000:00:00
2000-05-026,174,000102.47105.7596.2596.4400:00:00
2000-05-0310,343,80095.8797.7591.1296.5600:00:00
2000-05-047,121,40097.3197.3793.4496.0000:00:00
2000-05-057,495,80094.50100.0094.0099.6200:00:00
2000-05-085,551,00098.8799.7595.8196.3700:00:00
2000-05-099,934,20096.6997.1288.3188.8100:00:00
2000-05-1013,038,40087.8187.8780.1280.8100:00:00
2000-05-118,301,80082.0086.2579.8785.1900:00:00
2000-05-124,343,20084.9489.9483.3784.0600:00:00
2000-05-156,003,20084.1287.5680.0687.3700:00:00
2000-05-165,639,00089.1993.3189.1292.6200:00:00
2000-05-176,399,40090.3192.0687.2589.6200:00:00
2000-05-185,220,00090.3790.5083.8784.0600:00:00
2000-05-197,191,80081.9483.5079.1279.8100:00:00
2000-05-2210,771,40079.9484.1275.9483.8100:00:00
2000-05-237,700,60083.5383.6275.0075.0600:00:00
2000-05-2414,301,40074.3780.5070.5680.3700:00:00
2000-05-257,998,40080.0383.1274.8777.3700:00:00
2000-05-265,351,20077.7579.0075.3778.0000:00:00
2000-05-306,277,20080.0087.5079.8186.6200:00:00
2000-05-318,974,00088.1291.5085.5085.8700:00:00
2000-06-017,750,20087.2892.7587.2590.6200:00:00
2000-06-027,239,80095.75100.0095.1299.7500:00:00
2000-06-056,998,80097.22102.8696.37101.3700:00:00
2000-06-0612,798,600105.62109.94104.00104.1200:00:00
2000-06-0711,825,800103.37104.3799.44101.3100:00:00
2000-06-085,624,600103.00103.37100.50102.4400:00:00
2000-06-096,392,000104.97109.75103.50109.6200:00:00
2000-06-126,020,200111.73112.00103.44104.0000:00:00
2000-06-136,354,200103.53110.5699.50110.3700:00:00
2000-06-146,698,200109.98110.00102.50102.5200:00:00
2000-06-156,112,200102.62106.25101.50104.5000:00:00
2000-06-168,439,000106.75109.25105.00105.2500:00:00
2000-06-199,285,600105.00110.69103.87110.5600:00:00
2000-06-208,279,200110.69116.44110.62114.6200:00:00
2000-06-217,832,200113.34113.75108.81112.1900:00:00
2000-06-224,929,200111.72111.75102.75102.8100:00:00
2000-06-238,023,400103.31106.69100.44103.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources