Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-034,286,30082.0082.0980.9581.7500:00:00
2001-12-044,060,70081.8582.0080.7682.0000:00:00
2001-12-054,870,80082.1583.2181.6082.8300:00:00
2001-12-064,395,30082.7082.9881.1381.3300:00:00
2001-12-073,533,10082.2082.4781.1081.9000:00:00
2001-12-104,928,10082.1582.2979.1079.6000:00:00
2001-12-114,930,90079.6580.0079.1679.7000:00:00
2001-12-124,417,40079.9580.9079.4880.4000:00:00
2001-12-134,527,90080.4080.4979.1979.6100:00:00
2001-12-144,893,10079.6181.1079.0080.2100:00:00
2001-12-174,656,90080.9081.3580.3580.9500:00:00
2001-12-184,632,50080.9581.4080.6081.4000:00:00
2001-12-194,488,00081.4081.9980.5081.5000:00:00
2001-12-204,309,40081.4081.4080.2080.6500:00:00
2001-12-218,046,00080.7080.7479.6680.0000:00:00
2001-12-242,124,80080.0080.0979.4779.5000:00:00
2001-12-263,982,50079.5080.1579.4579.5000:00:00
2001-12-273,342,00079.5080.1579.2179.9100:00:00
2001-12-283,300,70079.9180.3779.8580.2200:00:00
2001-12-313,189,60080.0080.4579.4079.4000:00:00
2002-01-026,037,10079.4579.4577.8178.7500:00:00
2002-01-0310,183,10078.3078.6075.3078.5800:00:00
2002-01-046,221,70078.5678.7077.4077.8000:00:00
2002-01-076,592,70077.5577.7576.3076.8000:00:00
2002-01-087,561,40077.4077.4576.0076.2000:00:00
2002-01-096,284,80076.6078.4776.6077.7000:00:00
2002-01-104,151,30077.5077.9577.0077.9000:00:00
2002-01-114,401,30078.2578.5577.5078.0500:00:00
2002-01-145,002,90077.8078.0577.1577.5200:00:00
2002-01-154,199,70077.5378.8877.5078.7900:00:00
2002-01-164,687,60078.9079.1078.4378.7200:00:00
2002-01-175,143,60079.1079.7578.8079.6100:00:00
2002-01-184,586,80079.6180.0079.4079.5000:00:00
2002-01-223,456,00079.5079.5078.8579.0500:00:00
2002-01-235,803,80078.8079.0077.1677.2000:00:00
2002-01-245,433,20077.3077.8076.9677.3800:00:00
2002-01-255,367,70077.0078.3376.6078.0100:00:00
2002-01-285,673,20077.5078.0075.9976.6700:00:00
2002-01-2912,317,30077.1077.1572.2772.8400:00:00
2002-01-3024,978,80072.8473.0066.5071.2900:00:00
2002-01-3110,558,60072.0074.2571.9574.1500:00:00
2002-02-015,692,20074.1574.1572.1173.2500:00:00
2002-02-045,930,90072.3573.2470.4070.6600:00:00
2002-02-058,492,00070.6271.4569.3970.1500:00:00
2002-02-066,820,60070.2571.0069.5870.7500:00:00
2002-02-079,604,60069.7571.4268.2471.1100:00:00
2002-02-089,923,00073.4075.1072.8074.0000:00:00
2002-02-114,044,00074.1574.8774.0574.1600:00:00
2002-02-123,645,80074.0074.2873.4573.9700:00:00
2002-02-136,716,10074.2077.3873.9077.0800:00:00
2002-02-145,036,80077.0877.3776.0377.1700:00:00
2002-02-158,099,20076.2077.0974.0374.2500:00:00
2002-02-195,569,20074.3574.4572.5672.7500:00:00
2002-02-206,461,50072.9073.9570.6073.7200:00:00
2002-02-2112,880,60071.3072.2070.1071.0400:00:00
2002-02-228,838,60070.0470.7068.8070.3300:00:00
2002-02-257,778,70071.0071.9370.7171.5000:00:00
2002-02-265,319,80071.5072.7071.3572.5000:00:00
2002-02-276,043,60072.7074.8172.5573.7300:00:00
2002-02-285,957,30073.8575.1573.7073.9700:00:00
2002-03-017,245,70073.7273.7372.5073.7300:00:00
2002-03-046,436,80074.0075.5373.5775.4800:00:00
2002-03-055,002,40074.8076.1074.7675.6400:00:00
2002-03-065,386,60075.6576.7574.4976.1500:00:00
2002-03-076,343,10076.0576.1573.4374.7500:00:00
2002-03-084,615,10075.1075.4074.2074.6600:00:00
2002-03-115,032,60074.0074.3072.9573.4100:00:00
2002-03-124,436,40072.7573.9572.7373.9200:00:00
2002-03-134,032,60073.6774.1073.3073.9200:00:00
2002-03-145,122,30073.9975.1373.9974.7600:00:00
2002-03-156,944,30075.0075.4074.9475.4000:00:00
2002-03-185,508,60075.4475.8773.6974.2500:00:00
2002-03-193,872,40074.3574.8973.6273.9500:00:00
2002-03-204,731,40073.7073.8472.7773.0100:00:00
2002-03-214,141,50072.7673.1972.2172.4000:00:00
2002-03-225,895,90071.8572.3571.4072.2400:00:00
2002-03-254,831,60072.1072.4370.5070.6900:00:00
2002-03-264,561,20070.7972.1470.7971.5900:00:00
2002-03-274,152,80071.5073.0071.5072.2900:00:00
2002-03-284,018,60071.8572.6971.7772.1400:00:00
2002-04-014,782,30071.5071.6970.4170.9000:00:00
2002-04-026,610,80071.1572.7570.8372.2400:00:00
2002-04-036,456,90072.2072.5071.5571.7500:00:00
2002-04-045,319,50071.7073.2071.6673.1500:00:00
2002-04-055,710,30073.4074.7473.4074.2000:00:00
2002-04-084,260,50073.7574.8073.5174.3900:00:00
2002-04-095,264,20074.6475.5474.4375.2600:00:00
2002-04-105,302,50075.1575.5274.4674.8900:00:00
2002-04-116,118,50074.8974.9072.6872.8000:00:00
2002-04-124,192,70073.0174.1273.0073.7500:00:00
2002-04-154,151,90073.6573.8471.4072.2500:00:00
2002-04-164,608,40072.8073.2471.9972.6100:00:00
2002-04-173,838,00072.3673.3471.9872.9800:00:00
2002-04-185,444,70072.8973.0070.5972.0000:00:00
2002-04-195,550,30072.3072.4570.4070.7900:00:00
2002-04-2213,556,60070.6070.7467.4969.7100:00:00
2002-04-237,306,50069.7170.1568.0068.1200:00:00
2002-04-247,440,40068.0570.1068.0568.3400:00:00
2002-04-259,542,50068.9070.3067.9768.3400:00:00
2002-04-266,071,60068.9069.4568.0468.7100:00:00
2002-04-295,612,30068.5069.3768.2668.2700:00:00
2002-04-306,322,70069.0069.9868.3969.1200:00:00
2002-05-017,101,50070.2570.8068.5270.6100:00:00
2002-05-026,491,50070.6171.6070.5571.5100:00:00
2002-05-035,111,40071.2671.2670.2970.6200:00:00
2002-05-063,703,70070.6571.2869.5569.5500:00:00
2002-05-077,487,60069.5069.7467.2767.6500:00:00
2002-05-086,521,30068.8570.2168.6269.9500:00:00
2002-05-094,135,30069.8571.5068.8769.0900:00:00
2002-05-104,254,10069.0969.1468.0068.3000:00:00
2002-05-134,949,30068.5068.9967.8268.3600:00:00
2002-05-148,893,40068.5068.8967.3068.0700:00:00
2002-05-1516,160,80067.5767.5865.5065.9000:00:00
2002-05-1610,779,40065.9068.8965.6068.7100:00:00
2002-05-176,871,30068.4669.7568.4569.6200:00:00
2002-05-204,957,00069.3769.3867.8267.9500:00:00
2002-05-214,255,00067.9068.3566.7566.9300:00:00
2002-05-224,424,30067.2068.0567.0068.0100:00:00
2002-05-233,965,10068.1668.6467.5568.3000:00:00
2002-05-243,423,70068.3068.4067.2067.8000:00:00
2002-05-283,172,80067.6067.8566.8567.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources