TR4DER - American Internat [AIG] Historical Prices

American Internat - [Ticker: AIG]
Last Trade	64.81	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.20 (+0.30%)	Open	64.92
High	65.09	Low	64.51
Volume	2,175,599	Average Volume (3m)	0
Yield		Bid / Ask	64.80 x 1,600 - 64.81 x 1,600
Former Close	64.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	25,683,100	32.12	32.67	31.95	32.39	00:00:00
2012-11-20	13,072,900	32.34	32.58	32.09	32.41	00:00:00
2012-11-21	10,157,300	32.62	32.67	32.20	32.67	00:00:00
2012-11-23	4,353,400	32.75	32.86	32.58	32.83	00:00:00
2012-11-26	10,656,300	32.71	32.98	32.53	32.97	00:00:00
2012-11-27	11,445,600	32.86	32.97	32.45	32.49	00:00:00
2012-11-28	15,335,500	32.21	32.66	32.10	32.60	00:00:00
2012-11-29	17,907,000	32.75	33.44	32.72	33.35	00:00:00
2012-11-30	15,665,300	33.40	33.57	32.92	33.13	00:00:00
2012-12-03	11,749,500	33.34	33.51	33.11	33.12	00:00:00
2012-12-04	13,758,700	33.22	33.52	33.08	33.32	00:00:00
2012-12-05	28,749,400	33.52	34.30	33.45	33.78	00:00:00
2012-12-06	20,384,500	33.84	33.90	33.13	33.26	00:00:00
2012-12-07	28,958,200	33.82	34.50	33.76	34.13	00:00:00
2012-12-10	24,572,700	33.75	33.84	33.22	33.36	00:00:00
2012-12-11	253,045,900	34.28	35.42	34.00	35.26	00:00:00
2012-12-12	62,911,400	35.58	35.82	34.51	34.85	00:00:00
2012-12-13	42,715,100	34.84	35.04	34.00	34.24	00:00:00
2012-12-14	29,331,800	34.06	34.35	33.66	33.94	00:00:00
2012-12-17	33,932,000	34.62	35.00	34.22	34.95	00:00:00
2012-12-18	32,187,600	35.20	35.50	34.88	35.50	00:00:00
2012-12-19	22,169,000	35.55	35.69	34.84	34.89	00:00:00
2012-12-20	26,891,700	34.94	35.58	34.75	35.53	00:00:00
2012-12-21	31,856,600	34.92	35.19	34.34	34.74	00:00:00
2012-12-24	6,816,400	34.63	35.20	34.54	35.20	00:00:00
2012-12-26	11,728,100	35.31	35.43	34.96	35.35	00:00:00
2012-12-27	16,674,800	35.50	35.50	34.40	34.97	00:00:00
2012-12-28	11,919,300	34.60	34.99	34.50	34.58	00:00:00
2012-12-31	19,797,700	34.76	35.56	34.46	35.30	00:00:00
2013-01-02	22,929,700	36.29	36.55	35.96	36.48	00:00:00
2013-01-03	17,115,900	36.53	36.61	36.06	36.18	00:00:00
2013-01-04	13,844,700	36.36	36.41	35.89	36.30	00:00:00
2013-01-07	18,383,700	36.10	36.20	35.50	35.93	00:00:00
2013-01-08	16,094,700	35.85	35.92	35.28	35.65	00:00:00
2013-01-09	14,719,000	35.80	36.10	35.52	35.76	00:00:00
2013-01-10	18,181,000	35.79	35.95	35.46	35.80	00:00:00
2013-01-11	17,833,500	35.92	36.00	35.08	35.23	00:00:00
2013-01-14	18,060,100	35.20	35.33	34.56	35.05	00:00:00
2013-01-15	13,935,400	34.81	35.10	34.60	34.84	00:00:00
2013-01-16	17,042,800	34.61	35.66	34.56	35.54	00:00:00
2013-01-17	17,730,800	35.57	35.81	35.14	35.21	00:00:00
2013-01-18	19,192,200	35.29	35.33	34.70	35.09	00:00:00
2013-01-22	18,891,100	35.08	36.01	35.08	35.91	00:00:00
2013-01-23	18,740,900	35.92	36.52	35.65	36.46	00:00:00
2013-01-24	22,217,100	36.54	37.12	36.49	36.60	00:00:00
2013-01-28	22,224,000	37.09	37.51	36.81	37.30	00:00:00
2013-01-29	23,853,800	37.43	38.05	37.41	37.82	00:00:00
2013-01-30	17,981,100	37.80	38.00	37.52	37.67	00:00:00
2013-02-04	18,772,500	38.55	38.64	38.15	38.19	00:00:00
2013-02-05	17,610,300	38.48	39.02	38.17	38.75	00:00:00
2013-02-06	14,232,600	38.49	39.00	38.32	38.75	00:00:00
2013-02-11	14,231,600	38.89	39.56	38.65	39.45	00:00:00
2013-02-12	25,676,800	39.50	39.90	38.50	38.63	00:00:00
2013-02-13	16,533,800	38.93	39.18	38.56	38.87	00:00:00
2013-02-19	15,838,200	38.36	38.93	38.10	38.60	00:00:00
2013-02-22	47,610,600	39.29	39.53	37.86	38.45	00:00:00
2013-02-25	26,898,300	38.89	38.93	36.86	37.06	00:00:00
2013-02-27	15,280,700	37.74	37.90	37.39	37.77	00:00:00
2013-02-28	16,426,800	37.85	38.46	37.73	38.01	00:00:00
2013-03-01	13,927,900	37.46	38.01	37.15	37.85	00:00:00
2013-03-06	15,668,300	38.53	38.72	38.25	38.45	00:00:00
2013-03-07	15,729,000	38.61	39.36	38.60	39.01	00:00:00
2013-03-21	16,164,900	38.03	38.09	37.67	37.80	00:00:00
2013-03-22	12,495,600	37.90	38.11	37.63	37.79	00:00:00
2013-03-25	16,455,100	38.00	38.35	37.47	37.70	00:00:00
2013-03-28	16,819,200	38.27	38.92	38.19	38.82	00:00:00
2013-04-01	10,997,100	38.80	39.07	38.06	38.23	00:00:00
2013-04-02	13,392,000	38.37	39.18	38.31	39.00	00:00:00
2013-04-03	21,686,500	39.02	39.19	37.74	37.84	00:00:00
2013-04-12	11,436,000	40.17	40.32	39.69	40.13	00:00:00
2013-04-19	10,281,700	38.72	38.97	38.34	38.88	00:00:00
2013-04-25	27,502,600	41.74	42.66	41.53	42.28	00:00:00
2013-04-26	25,541,400	41.59	41.96	40.64	40.87	00:00:00
2013-04-29	14,002,300	41.29	41.49	40.37	41.31	00:00:00
2013-04-30	17,196,600	41.34	42.38	41.08	41.42	00:00:00
2013-05-01	17,492,200	42.00	42.21	41.12	41.19	00:00:00
2013-05-07	21,882,600	44.57	44.95	44.04	44.60	00:00:00
2013-05-08	14,656,700	44.24	44.64	44.06	44.35	00:00:00
2013-05-09	12,838,500	44.37	44.50	43.91	44.07	00:00:00
2013-05-10	12,153,100	44.11	44.36	43.66	44.18	00:00:00
2013-05-13	13,206,100	44.81	44.95	44.15	44.64	00:00:00
2013-05-14	16,798,600	44.83	46.19	44.83	46.08	00:00:00
2013-05-15	19,061,500	46.37	46.45	45.19	45.58	00:00:00
2013-06-03	18,624,100	44.68	45.08	43.23	44.75	00:00:00
2013-06-10	13,077,500	45.43	46.02	44.90	45.95	00:00:00
2013-06-11	14,954,900	45.35	45.43	44.71	44.92	00:00:00
2013-06-12	17,980,100	45.27	45.73	44.31	44.66	00:00:00
2013-07-02	17,234,200	44.95	45.56	44.87	44.89	00:00:00
2013-07-03	7,433,200	44.61	44.71	44.17	44.22	00:00:00
2013-07-23	10,050,500	47.63	47.68	46.28	46.60	00:00:00
2013-07-24	9,158,500	46.72	46.77	45.64	45.96	00:00:00
2013-07-25	7,622,400	45.93	46.61	45.72	46.50	00:00:00
2013-07-26	6,535,800	46.22	46.65	46.00	46.54	00:00:00
2013-07-31	13,392,400	45.95	46.27	45.50	45.51	00:00:00
2013-08-01	15,743,400	46.02	47.14	46.02	47.07	00:00:00
2013-08-02	41,615,200	49.46	49.50	47.78	48.33	00:00:00
2013-08-20	8,113,200	46.28	47.11	46.01	46.92	00:00:00
2013-08-21	8,712,300	46.80	47.30	46.44	46.72	00:00:00
2013-08-22	8,184,800	46.99	47.67	46.80	47.15	00:00:00
2013-08-23	6,171,700	47.34	47.64	47.12	47.39	00:00:00
2013-08-26	6,099,900	47.36	47.93	47.22	47.36	00:00:00
2013-09-04	9,894,600	47.61	48.56	47.54	48.29	00:00:00
2013-09-05	9,826,400	48.44	48.94	48.30	48.67	00:00:00
2013-09-06	9,875,400	48.90	48.91	48.10	48.18	00:00:00
2013-09-17	8,974,200	49.67	50.50	49.33	50.46	00:00:00
2013-09-18	9,975,500	50.29	50.99	50.17	50.57	00:00:00
2013-09-19	11,023,500	50.79	50.82	49.81	49.86	00:00:00
2013-09-20	10,201,800	49.97	50.35	49.69	49.95	00:00:00
2013-09-30	7,642,600	48.61	49.12	48.32	48.63	00:00:00
2013-10-01	6,652,100	48.52	49.32	48.51	49.10	00:00:00
2013-10-02	6,839,200	48.87	49.22	48.59	49.22	00:00:00
2013-10-03	7,884,300	49.06	49.48	48.34	48.85	00:00:00
2013-10-08	8,806,000	48.80	49.06	47.67	47.70	00:00:00
2013-10-09	10,523,200	47.68	48.07	47.18	47.73	00:00:00
2013-10-10	11,424,100	48.29	49.62	48.24	49.58	00:00:00
2013-10-11	6,762,700	49.67	50.00	49.43	50.00	00:00:00
2013-10-14	6,921,800	49.63	50.33	49.57	50.23	00:00:00
2013-10-15	7,396,400	50.18	50.56	49.90	50.02	00:00:00
2013-10-16	9,334,500	50.34	51.48	50.27	51.26	00:00:00
2013-10-17	6,922,200	51.14	51.90	50.97	51.85	00:00:00
2013-10-18	8,125,500	52.18	52.40	51.71	52.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>