|
 American Internat - [Ticker: AIG] |     | | Last Trade | 64.81 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.20 (+0.30%) | Open | 64.92 | | High | 65.09 | Low | 64.51 | | Volume | 2,175,599 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 64.80 x 1,600 - 64.81 x 1,600 | | Former Close | 64.61 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AIG quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-13 | 5,941,800 | 59.99 | 60.30 | 59.50 | 59.55 | 00:00:00 | | 2017-04-17 | 5,920,700 | 59.61 | 60.06 | 59.37 | 59.93 | 00:00:00 | | 2017-04-27 | 6,802,300 | 60.21 | 61.41 | 60.12 | 61.15 | 00:00:00 | | 2017-04-28 | 4,798,100 | 61.05 | 61.32 | 60.87 | 60.91 | 00:00:00 | | 2017-05-04 | 8,488,000 | 62.92 | 63.48 | 62.60 | 62.67 | 00:00:00 | | 2017-05-08 | 6,480,900 | 62.76 | 62.80 | 61.75 | 61.92 | 00:00:00 | | 2017-05-11 | 9,084,400 | 62.88 | 62.90 | 61.72 | 61.79 | 00:00:00 | | 2017-05-12 | 14,213,400 | 61.58 | 61.81 | 60.92 | 60.99 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
