TR4DER - American Internat [AIG] Historical Prices

American Internat - [Ticker: AIG]
Last Trade	64.81	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.20 (+0.30%)	Open	64.92
High	65.09	Low	64.51
Volume	2,175,599	Average Volume (3m)	0
Yield		Bid / Ask	64.80 x 1,600 - 64.81 x 1,600
Former Close	64.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	4,911,600	23.64	24.05	23.28	23.57	00:00:00
2011-12-06	6,750,300	23.45	24.43	23.14	24.06	00:00:00
2011-12-07	5,201,900	24.02	24.58	23.81	24.46	00:00:00
2011-12-08	6,715,400	24.17	24.17	23.03	23.11	00:00:00
2011-12-09	4,963,200	23.36	24.19	23.33	24.11	00:00:00
2011-12-12	5,345,200	23.60	23.62	23.00	23.29	00:00:00
2011-12-13	5,800,800	23.53	23.64	22.50	22.83	00:00:00
2011-12-14	5,112,900	22.52	23.20	22.45	22.78	00:00:00
2011-12-15	5,199,400	23.20	23.52	23.07	23.22	00:00:00
2011-12-16	7,234,500	23.45	23.88	23.16	23.36	00:00:00
2011-12-19	5,099,400	23.38	23.42	22.19	22.36	00:00:00
2011-12-20	6,801,900	22.77	24.00	22.70	23.75	00:00:00
2011-12-21	4,556,900	23.81	24.30	23.80	24.08	00:00:00
2011-12-22	3,823,300	24.15	24.49	23.99	24.17	00:00:00
2011-12-23	3,054,200	24.37	24.37	23.96	24.20	00:00:00
2011-12-27	3,093,000	24.15	24.25	23.80	23.83	00:00:00
2011-12-28	3,806,300	23.86	23.98	22.91	22.97	00:00:00
2011-12-29	3,269,500	22.98	23.33	22.95	23.24	00:00:00
2011-12-30	2,266,000	23.23	23.39	22.98	23.20	00:00:00
2012-01-03	4,221,700	23.77	24.50	23.73	24.07	00:00:00
2012-01-04	3,697,300	23.96	24.11	23.71	23.92	00:00:00
2012-01-05	4,944,100	23.79	24.10	23.40	23.91	00:00:00
2012-01-06	5,193,600	24.05	24.15	23.51	23.54	00:00:00
2012-01-09	4,125,600	23.67	24.00	23.50	24.00	00:00:00
2012-01-10	7,599,800	24.44	25.34	24.36	25.07	00:00:00
2012-01-11	4,432,900	24.95	25.49	24.77	25.37	00:00:00
2012-01-12	3,444,400	25.52	25.65	25.08	25.43	00:00:00
2012-01-13	3,256,300	25.04	25.04	24.40	24.95	00:00:00
2012-01-17	4,504,400	25.18	25.42	24.37	24.56	00:00:00
2012-01-18	4,917,400	24.46	25.25	24.16	25.23	00:00:00
2012-01-19	4,005,900	25.41	25.79	25.27	25.55	00:00:00
2012-01-20	4,950,600	25.47	25.84	25.32	25.65	00:00:00
2012-01-23	3,529,100	25.69	25.90	25.29	25.44	00:00:00
2012-01-24	3,695,100	25.09	25.38	24.75	25.32	00:00:00
2012-01-25	5,308,100	25.18	25.45	24.88	25.31	00:00:00
2012-01-26	5,449,000	25.38	25.60	24.94	25.14	00:00:00
2012-01-27	5,056,100	24.99	25.55	24.84	25.25	00:00:00
2012-01-30	3,602,200	24.97	25.34	24.66	25.20	00:00:00
2012-01-31	3,666,200	25.44	25.63	24.91	25.11	00:00:00
2012-02-01	9,969,600	25.66	26.92	25.36	26.60	00:00:00
2012-02-02	5,008,400	26.73	26.79	26.09	26.31	00:00:00
2012-02-03	9,311,100	26.76	27.69	26.72	27.17	00:00:00
2012-02-06	4,808,000	27.00	27.02	26.52	26.80	00:00:00
2012-02-07	4,244,700	26.97	27.01	26.56	26.70	00:00:00
2012-02-08	4,609,600	26.75	27.13	26.54	27.04	00:00:00
2012-02-09	5,493,100	27.11	27.80	27.10	27.35	00:00:00
2012-02-10	4,104,000	26.93	26.97	26.50	26.66	00:00:00
2012-02-13	3,529,700	27.06	27.40	26.76	26.82	00:00:00
2012-02-14	3,779,000	26.71	26.80	26.24	26.60	00:00:00
2012-02-15	3,474,900	26.73	26.93	26.41	26.49	00:00:00
2012-02-16	4,927,000	26.56	27.30	26.48	27.28	00:00:00
2012-02-17	2,970,900	27.34	27.39	27.04	27.23	00:00:00
2012-02-21	3,839,000	27.30	27.55	27.10	27.33	00:00:00
2012-02-22	6,631,900	27.44	27.94	27.22	27.67	00:00:00
2012-02-23	7,785,700	27.82	28.10	27.48	27.99	00:00:00
2012-02-24	18,341,900	29.82	30.09	28.00	28.41	00:00:00
2012-02-27	7,524,800	28.35	28.79	28.03	28.66	00:00:00
2012-02-28	9,739,200	28.67	29.09	28.56	28.96	00:00:00
2012-02-29	7,310,400	29.13	29.59	28.73	29.22	00:00:00
2012-03-01	6,683,800	29.39	29.99	29.26	29.45	00:00:00
2012-03-02	11,832,900	29.66	29.87	28.43	29.80	00:00:00
2012-03-05	14,491,400	29.65	31.30	29.49	30.39	00:00:00
2012-03-06	11,485,100	29.63	29.84	28.85	29.05	00:00:00
2012-03-07	9,111,600	29.26	29.92	29.12	29.45	00:00:00
2012-03-08	77,999,300	28.59	28.78	28.31	28.31	00:00:00
2012-03-09	23,337,500	28.45	28.68	28.23	28.25	00:00:00
2012-03-12	11,441,900	28.37	28.41	27.88	28.15	00:00:00
2012-03-13	13,495,400	28.28	28.50	27.93	28.40	00:00:00
2012-03-14	11,863,200	28.34	28.51	28.17	28.25	00:00:00
2012-03-15	13,303,000	28.30	28.38	28.05	28.08	00:00:00
2012-03-16	11,431,500	28.10	28.38	27.89	28.03	00:00:00
2012-03-19	10,576,500	27.99	28.03	27.70	27.80	00:00:00
2012-03-20	15,772,100	27.69	28.47	27.60	28.32	00:00:00
2012-03-21	11,103,200	28.46	28.65	28.15	28.49	00:00:00
2012-03-22	10,417,100	28.17	28.30	27.71	27.98	00:00:00
2012-03-23	8,350,900	28.25	28.32	27.98	28.27	00:00:00
2012-03-26	18,926,500	28.75	29.20	28.54	29.06	00:00:00
2012-03-27	28,527,400	29.37	30.45	29.16	29.67	00:00:00
2012-03-28	14,985,100	29.73	30.13	29.28	29.70	00:00:00
2012-03-29	12,476,700	29.39	30.01	29.10	29.94	00:00:00
2012-03-30	19,838,900	30.22	30.92	30.10	30.83	00:00:00
2012-04-02	16,755,300	30.85	31.29	30.45	31.17	00:00:00
2012-04-03	13,932,000	31.41	31.41	30.37	30.87	00:00:00
2012-04-04	38,365,600	31.13	32.99	30.92	32.52	00:00:00
2012-04-05	18,210,500	32.40	33.45	32.15	32.89	00:00:00
2012-04-09	12,633,200	32.40	32.59	31.93	31.99	00:00:00
2012-04-10	20,998,700	32.57	32.80	31.02	31.24	00:00:00
2012-04-11	10,170,600	31.77	32.02	31.60	31.87	00:00:00
2012-04-12	20,275,100	32.02	33.34	31.91	33.23	00:00:00
2012-04-13	10,230,900	33.03	33.07	32.43	32.48	00:00:00
2012-04-16	8,213,200	32.82	33.13	32.11	32.81	00:00:00
2012-04-17	9,401,200	33.05	33.26	32.48	32.72	00:00:00
2012-04-18	9,083,400	33.12	33.15	32.42	32.59	00:00:00
2012-04-19	9,499,900	32.51	32.80	32.01	32.27	00:00:00
2012-04-20	8,496,700	32.58	32.74	31.95	32.06	00:00:00
2012-04-23	7,954,500	31.57	32.13	31.30	32.09	00:00:00
2012-04-24	6,672,100	32.07	32.57	31.83	32.40	00:00:00
2012-04-25	8,892,300	32.73	33.22	32.21	32.83	00:00:00
2012-04-26	13,586,400	32.68	33.96	32.46	33.71	00:00:00
2012-04-27	12,808,400	33.86	34.91	33.41	34.46	00:00:00
2012-04-30	9,940,700	34.44	34.54	33.62	34.03	00:00:00
2012-05-01	9,601,400	34.25	35.04	34.00	34.34	00:00:00
2012-05-02	8,684,800	34.21	34.87	33.80	34.76	00:00:00
2012-05-03	14,087,900	35.04	35.05	34.00	34.14	00:00:00
2012-05-04	23,687,500	32.88	33.20	31.76	32.83	00:00:00
2012-05-07	154,871,400	30.50	31.97	30.46	31.84	00:00:00
2012-05-08	40,584,000	32.19	32.25	31.05	31.70	00:00:00
2012-05-09	25,766,700	31.46	32.15	31.40	31.83	00:00:00
2012-05-10	16,644,900	32.39	32.55	32.05	32.14	00:00:00
2012-05-11	19,157,700	31.65	32.26	31.52	31.75	00:00:00
2012-05-14	18,488,100	31.70	31.83	31.19	31.30	00:00:00
2012-05-15	16,715,600	31.20	31.48	30.34	30.96	00:00:00
2012-05-16	18,003,200	31.15	31.36	30.34	30.45	00:00:00
2012-05-17	34,930,300	29.96	30.16	28.34	28.47	00:00:00
2012-05-18	20,417,400	28.59	28.96	27.89	28.33	00:00:00
2012-05-21	13,010,000	28.70	29.66	28.33	29.44	00:00:00
2012-05-22	9,790,300	29.46	29.98	29.06	29.33	00:00:00
2012-05-23	15,200,000	29.02	29.43	28.41	29.26	00:00:00
2012-05-24	16,024,300	29.41	29.69	28.79	29.41	00:00:00
2012-05-25	8,959,200	29.14	29.36	28.89	28.99	00:00:00
2012-05-29	10,231,900	29.24	29.90	29.24	29.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>