TR4DER - American Internat [AIG] Historical Prices

American Internat - [Ticker: AIG]
Last Trade	64.81	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.20 (+0.30%)	Open	64.92
High	65.09	Low	64.51
Volume	2,175,599	Average Volume (3m)	0
Yield		Bid / Ask	64.80 x 1,600 - 64.81 x 1,600
Former Close	64.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	4,045,100	34.09	34.33	32.50	33.10	00:00:00
2010-07-06	3,504,700	33.71	34.48	33.05	33.71	00:00:00
2010-07-07	4,046,900	33.84	35.42	33.37	35.34	00:00:00
2010-07-08	3,327,300	35.67	35.80	34.80	35.51	00:00:00
2010-07-09	3,913,500	35.49	36.14	35.19	35.90	00:00:00
2010-07-12	2,847,700	35.72	36.15	35.20	35.57	00:00:00
2010-07-13	7,628,900	36.56	38.37	36.03	37.99	00:00:00
2010-07-14	3,776,600	37.61	37.89	36.86	37.53	00:00:00
2010-07-15	3,512,200	37.51	37.65	36.50	37.38	00:00:00
2010-07-16	4,229,700	36.69	37.00	35.26	35.64	00:00:00
2010-07-19	3,091,900	35.72	35.97	34.67	35.39	00:00:00
2010-07-20	3,812,400	34.72	36.40	34.51	36.31	00:00:00
2010-07-21	3,434,900	36.67	36.77	35.07	35.31	00:00:00
2010-07-22	3,988,500	35.95	36.86	35.72	36.49	00:00:00
2010-07-23	3,187,000	36.46	37.25	35.90	36.77	00:00:00
2010-07-26	8,026,100	36.67	39.48	36.66	38.70	00:00:00
2010-07-27	6,419,500	38.84	40.11	37.94	39.15	00:00:00
2010-07-28	4,214,600	38.90	40.00	38.50	39.03	00:00:00
2010-07-29	4,337,800	39.39	40.08	38.08	38.97	00:00:00
2010-07-30	2,402,700	38.33	39.30	38.01	38.47	00:00:00
2010-08-02	7,836,600	39.10	40.68	39.10	40.04	00:00:00
2010-08-03	3,624,900	40.05	40.17	39.16	39.59	00:00:00
2010-08-04	4,553,300	39.87	40.43	39.41	40.02	00:00:00
2010-08-05	4,082,400	39.78	40.41	39.51	39.90	00:00:00
2010-08-06	13,356,800	40.52	42.19	39.90	40.93	00:00:00
2010-08-09	5,296,600	40.92	42.09	40.76	41.64	00:00:00
2010-08-10	4,802,900	41.03	41.03	40.07	40.19	00:00:00
2010-08-11	4,855,800	39.12	39.26	37.60	37.84	00:00:00
2010-08-12	3,206,200	37.08	37.65	36.86	37.10	00:00:00
2010-08-13	3,203,900	37.20	37.50	36.53	36.67	00:00:00
2010-08-16	3,437,500	36.31	36.50	35.51	35.96	00:00:00
2010-08-17	2,886,500	36.59	36.98	36.10	36.42	00:00:00
2010-08-18	2,432,300	36.37	36.86	35.95	36.83	00:00:00
2010-08-19	3,466,200	36.84	36.88	35.34	35.55	00:00:00
2010-08-20	3,419,100	35.23	36.15	34.75	35.17	00:00:00
2010-08-23	2,246,400	35.27	35.87	35.01	35.04	00:00:00
2010-08-24	2,595,000	34.64	34.79	34.06	34.27	00:00:00
2010-08-25	3,774,400	34.52	34.52	33.35	34.40	00:00:00
2010-08-26	2,868,900	33.82	34.77	33.68	33.99	00:00:00
2010-08-27	3,103,700	34.23	35.29	34.12	35.20	00:00:00
2010-08-30	2,673,000	35.15	35.18	34.00	34.00	00:00:00
2010-08-31	2,763,800	33.84	34.47	33.55	33.93	00:00:00
2010-09-01	3,553,700	34.69	35.66	34.39	35.66	00:00:00
2010-09-02	2,305,900	35.56	36.00	35.21	35.92	00:00:00
2010-09-03	2,352,200	36.52	36.90	36.18	36.70	00:00:00
2010-09-07	2,844,200	36.47	36.47	35.52	35.57	00:00:00
2010-09-08	2,432,800	35.55	36.73	35.50	36.28	00:00:00
2010-09-09	1,742,300	36.90	37.06	36.00	36.29	00:00:00
2010-09-10	1,270,200	36.25	36.48	36.01	36.35	00:00:00
2010-09-13	2,852,100	36.96	37.26	36.65	36.92	00:00:00
2010-09-14	3,090,200	36.84	36.92	36.01	36.13	00:00:00
2010-09-15	2,899,700	36.12	36.79	35.67	36.16	00:00:00
2010-09-16	2,174,000	36.12	36.12	35.37	35.71	00:00:00
2010-09-17	2,139,800	35.86	35.99	35.40	35.64	00:00:00
2010-09-20	3,114,200	35.65	36.74	35.60	36.60	00:00:00
2010-09-21	4,318,200	36.66	37.13	36.40	36.61	00:00:00
2010-09-22	2,931,100	36.50	36.87	35.51	35.67	00:00:00
2010-09-23	2,438,800	35.51	35.86	35.00	35.07	00:00:00
2010-09-24	3,322,900	35.54	36.50	35.41	36.47	00:00:00
2010-09-27	9,960,200	36.90	38.61	36.33	37.13	00:00:00
2010-09-28	4,126,000	37.27	37.42	36.38	37.32	00:00:00
2010-09-29	7,155,600	37.24	38.58	37.05	37.45	00:00:00
2010-09-30	18,739,400	39.95	40.14	37.88	39.10	00:00:00
2010-10-01	6,588,600	38.99	39.47	38.30	38.86	00:00:00
2010-10-04	5,732,700	38.81	39.46	38.41	39.28	00:00:00
2010-10-05	5,312,600	39.47	40.00	39.36	39.94	00:00:00
2010-10-06	5,560,700	39.81	40.87	39.65	40.74	00:00:00
2010-10-07	3,968,800	40.61	41.40	40.20	40.47	00:00:00
2010-10-08	4,456,600	40.75	41.20	40.31	40.91	00:00:00
2010-10-11	3,477,000	41.16	41.35	40.89	41.04	00:00:00
2010-10-12	5,206,100	40.86	42.00	40.81	41.78	00:00:00
2010-10-13	6,217,800	41.97	42.85	41.70	42.71	00:00:00
2010-10-14	6,276,000	42.72	43.57	41.40	41.94	00:00:00
2010-10-15	3,699,700	42.30	42.36	40.82	41.47	00:00:00
2010-10-18	3,395,800	41.63	42.47	41.61	42.26	00:00:00
2010-10-19	3,573,500	41.80	42.00	40.80	41.01	00:00:00
2010-10-20	3,271,600	41.33	42.13	41.18	41.61	00:00:00
2010-10-21	3,489,100	41.79	42.30	41.05	41.28	00:00:00
2010-10-22	2,799,600	41.92	42.39	41.30	41.56	00:00:00
2010-10-25	3,576,300	41.95	41.97	41.10	41.10	00:00:00
2010-10-26	3,244,600	40.84	42.05	40.84	42.03	00:00:00
2010-10-27	2,388,600	41.86	42.29	41.26	41.82	00:00:00
2010-10-28	2,576,100	42.00	42.28	41.50	41.98	00:00:00
2010-10-29	1,763,900	41.95	42.20	41.50	42.01	00:00:00
2010-11-01	2,741,800	41.94	42.24	41.33	41.92	00:00:00
2010-11-02	2,341,900	42.10	42.48	41.93	42.12	00:00:00
2010-11-03	9,544,200	42.18	44.10	42.10	43.57	00:00:00
2010-11-04	5,411,000	44.06	44.74	43.40	44.74	00:00:00
2010-11-05	10,673,500	43.19	45.95	43.03	45.61	00:00:00
2010-11-08	4,039,000	45.41	45.43	44.45	44.63	00:00:00
2010-11-09	4,163,800	44.54	44.80	42.61	42.86	00:00:00
2010-11-10	4,410,900	42.82	43.25	41.94	42.99	00:00:00
2010-11-11	1,793,000	42.50	42.90	42.07	42.51	00:00:00
2010-11-12	2,651,500	42.19	42.40	41.32	41.81	00:00:00
2010-11-15	2,424,100	41.99	42.80	41.97	42.42	00:00:00
2010-11-16	3,530,300	42.06	42.37	41.32	41.71	00:00:00
2010-11-17	2,562,800	41.64	42.30	41.53	41.78	00:00:00
2010-11-18	2,278,600	42.26	42.85	42.10	42.56	00:00:00
2010-11-19	2,160,800	42.30	42.82	42.05	42.73	00:00:00
2010-11-22	2,337,400	42.64	42.65	41.75	42.14	00:00:00
2010-11-23	2,727,600	41.61	41.74	40.82	40.85	00:00:00
2010-11-24	1,735,200	41.27	41.76	41.15	41.76	00:00:00
2010-11-26	932,500	41.25	41.64	41.09	41.25	00:00:00
2010-11-29	2,470,400	41.07	41.65	40.60	41.53	00:00:00
2010-11-30	1,750,500	40.99	41.58	40.93	41.29	00:00:00
2010-12-01	3,174,200	41.76	42.60	41.65	42.28	00:00:00
2010-12-02	3,052,100	42.24	43.09	42.15	42.88	00:00:00
2010-12-03	3,417,800	42.59	43.97	42.38	43.76	00:00:00
2010-12-06	1,837,800	43.50	43.85	43.04	43.60	00:00:00
2010-12-07	3,129,600	43.97	44.50	43.70	43.95	00:00:00
2010-12-08	4,511,300	43.72	44.41	42.13	42.22	00:00:00
2010-12-09	22,928,400	42.44	48.60	42.00	47.78	00:00:00
2010-12-10	16,937,800	47.51	49.86	47.10	48.95	00:00:00
2010-12-13	6,286,100	49.24	49.64	47.56	48.52	00:00:00
2010-12-14	22,155,800	48.58	53.55	48.41	51.77	00:00:00
2010-12-15	7,660,700	51.45	52.23	50.27	51.19	00:00:00
2010-12-16	5,890,700	51.46	52.97	51.18	52.10	00:00:00
2010-12-17	4,466,000	51.98	52.73	51.85	52.56	00:00:00
2010-12-20	6,777,500	52.56	54.35	52.48	53.42	00:00:00
2010-12-21	5,541,900	54.08	55.31	53.57	55.18	00:00:00
2010-12-22	6,231,800	55.75	56.76	55.35	55.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>