TR4DER - American Internat [AIG] Historical Prices

American Internat - [Ticker: AIG]
Last Trade	64.81	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.20 (+0.30%)	Open	64.92
High	65.09	Low	64.51
Volume	2,175,599	Average Volume (3m)	0
Yield		Bid / Ask	64.80 x 1,600 - 64.81 x 1,600
Former Close	64.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	10,702,700	29.83	30.27	29.04	29.63	00:00:00
2010-01-12	9,036,300	29.59	30.15	28.27	28.46	00:00:00
2010-01-13	6,138,000	28.99	29.25	28.35	29.06	00:00:00
2010-01-14	6,143,300	28.72	28.89	28.37	28.60	00:00:00
2010-01-15	5,545,200	28.56	28.65	28.04	28.06	00:00:00
2010-01-19	18,176,400	28.05	29.57	27.29	28.25	00:00:00
2010-01-20	6,911,400	28.06	29.10	27.78	27.96	00:00:00
2010-01-21	8,018,300	28.01	28.78	27.42	27.55	00:00:00
2010-01-22	5,902,700	27.69	27.75	26.35	26.50	00:00:00
2010-01-25	6,672,200	26.74	27.00	25.50	26.09	00:00:00
2010-01-26	8,571,000	25.70	25.94	24.08	24.40	00:00:00
2010-01-27	16,431,200	24.48	25.19	23.04	24.91	00:00:00
2010-01-28	7,113,600	25.85	26.02	24.05	24.16	00:00:00
2010-01-29	5,708,200	24.53	24.74	24.08	24.23	00:00:00
2010-02-01	4,632,200	24.38	24.50	23.44	23.96	00:00:00
2010-02-02	5,869,300	23.99	24.40	23.67	23.97	00:00:00
2010-02-03	4,817,500	23.89	24.45	23.71	23.79	00:00:00
2010-02-04	5,951,800	23.53	23.74	22.56	22.59	00:00:00
2010-02-05	7,498,300	22.50	22.62	21.54	22.41	00:00:00
2010-02-08	4,293,600	22.41	22.80	21.80	22.16	00:00:00
2010-02-09	9,705,500	22.38	23.80	22.15	23.14	00:00:00
2010-02-10	31,592,600	23.21	27.64	22.95	26.92	00:00:00
2010-02-11	31,135,800	26.50	28.65	26.02	26.30	00:00:00
2010-02-12	13,385,300	25.82	27.12	25.38	26.82	00:00:00
2010-02-16	6,887,900	27.43	27.89	27.05	27.43	00:00:00
2010-02-17	5,361,600	27.53	27.84	26.66	26.90	00:00:00
2010-02-18	6,481,400	26.41	27.52	26.25	26.71	00:00:00
2010-02-19	4,671,500	26.54	26.83	26.34	26.53	00:00:00
2010-02-22	24,131,500	26.89	29.30	26.57	28.43	00:00:00
2010-02-23	13,607,000	28.22	28.77	26.58	26.76	00:00:00
2010-02-24	12,118,400	27.16	28.46	26.86	27.99	00:00:00
2010-02-25	12,356,000	27.44	28.55	27.00	27.51	00:00:00
2010-02-26	27,103,900	25.67	25.94	24.71	24.77	00:00:00
2010-03-01	29,639,800	27.96	27.98	25.78	25.78	00:00:00
2010-03-02	18,185,800	25.93	25.94	24.50	25.03	00:00:00
2010-03-03	10,404,900	25.11	25.45	24.54	24.88	00:00:00
2010-03-04	25,770,600	25.09	27.29	24.99	26.71	00:00:00
2010-03-05	19,500,300	26.94	28.62	26.74	28.08	00:00:00
2010-03-08	27,292,900	29.43	30.25	28.65	29.10	00:00:00
2010-03-09	57,833,100	28.39	34.80	28.08	32.77	00:00:00
2010-03-10	70,590,200	33.90	37.34	33.20	36.24	00:00:00
2010-03-11	46,431,700	37.61	38.45	35.02	35.11	00:00:00
2010-03-12	20,997,400	36.10	36.45	33.83	34.23	00:00:00
2010-03-15	43,645,300	34.51	36.37	33.30	34.32	00:00:00
2010-03-16	35,302,600	34.79	35.98	33.34	33.61	00:00:00
2010-03-17	17,972,000	34.48	34.68	33.82	34.41	00:00:00
2010-03-18	14,307,900	34.84	35.38	34.10	34.64	00:00:00
2010-03-19	11,310,800	34.92	35.02	33.85	34.80	00:00:00
2010-03-22	14,759,300	33.82	34.18	33.10	33.39	00:00:00
2010-03-23	13,088,000	33.65	33.80	32.25	33.28	00:00:00
2010-03-24	13,741,900	33.01	34.33	32.94	33.17	00:00:00
2010-03-25	29,420,000	33.71	35.67	33.34	34.51	00:00:00
2010-03-26	13,011,300	34.83	35.60	33.86	34.21	00:00:00
2010-03-29	10,782,800	34.65	35.00	33.86	34.45	00:00:00
2010-03-30	8,607,400	34.86	35.15	34.08	34.19	00:00:00
2010-03-31	8,104,500	33.95	34.72	33.60	34.14	00:00:00
2010-04-01	6,203,500	34.25	34.49	33.81	34.11	00:00:00
2010-04-05	16,270,600	34.43	35.45	33.90	35.06	00:00:00
2010-04-06	19,933,200	35.49	36.38	35.20	35.91	00:00:00
2010-04-07	34,454,200	36.52	39.90	35.92	39.69	00:00:00
2010-04-08	33,810,700	39.92	40.80	37.52	37.59	00:00:00
2010-04-09	22,267,600	38.16	39.30	37.75	38.14	00:00:00
2010-04-12	45,849,200	39.13	42.00	38.67	41.22	00:00:00
2010-04-13	22,091,000	41.31	41.74	39.90	40.15	00:00:00
2010-04-14	15,213,100	40.39	40.97	39.50	39.74	00:00:00
2010-04-15	16,951,300	39.98	41.19	39.50	39.98	00:00:00
2010-04-16	30,395,300	40.06	41.95	39.02	39.15	00:00:00
2010-04-19	14,812,600	38.74	39.87	38.33	39.09	00:00:00
2010-04-20	27,543,800	39.62	42.12	39.36	41.63	00:00:00
2010-04-21	24,102,000	41.77	42.90	40.50	40.90	00:00:00
2010-04-22	29,657,600	40.74	43.50	40.20	43.25	00:00:00
2010-04-23	19,741,300	43.73	45.00	43.35	44.38	00:00:00
2010-04-26	17,032,300	44.82	45.90	44.20	44.51	00:00:00
2010-04-27	33,492,900	42.18	42.70	37.03	37.37	00:00:00
2010-04-28	24,271,700	38.56	40.47	38.22	39.51	00:00:00
2010-04-29	10,597,400	40.50	40.88	39.90	40.23	00:00:00
2010-04-30	11,897,600	40.45	40.73	38.22	38.90	00:00:00
2010-05-03	7,771,400	39.53	40.16	39.09	39.54	00:00:00
2010-05-04	7,406,700	38.70	39.20	37.85	38.25	00:00:00
2010-05-05	9,423,600	37.00	38.20	36.09	37.70	00:00:00
2010-05-06	13,260,300	37.78	38.62	33.37	36.75	00:00:00
2010-05-07	26,364,200	38.07	40.00	35.00	38.70	00:00:00
2010-05-10	10,195,800	41.27	41.84	40.36	40.98	00:00:00
2010-05-11	18,395,300	40.61	43.99	40.03	42.89	00:00:00
2010-05-12	16,019,800	43.82	44.36	41.30	41.40	00:00:00
2010-05-13	9,449,400	41.55	42.64	40.51	40.65	00:00:00
2010-05-14	7,303,700	39.97	40.18	39.17	39.72	00:00:00
2010-05-17	7,616,500	39.62	39.96	37.39	39.00	00:00:00
2010-05-18	8,138,100	39.45	39.98	37.50	37.78	00:00:00
2010-05-19	9,364,300	37.23	38.94	36.40	37.33	00:00:00
2010-05-20	10,830,800	36.30	36.96	34.60	34.81	00:00:00
2010-05-21	10,097,900	34.25	36.58	33.63	35.96	00:00:00
2010-05-24	7,661,300	36.25	36.65	34.50	34.53	00:00:00
2010-05-25	9,224,100	33.03	34.57	32.11	34.49	00:00:00
2010-05-26	8,827,300	35.12	35.63	33.90	34.05	00:00:00
2010-05-27	8,021,400	35.01	36.46	34.59	36.46	00:00:00
2010-05-28	6,277,400	36.99	37.00	34.99	35.38	00:00:00
2010-06-01	6,572,300	34.74	35.90	34.18	34.25	00:00:00
2010-06-02	5,437,900	34.31	35.68	34.05	35.06	00:00:00
2010-06-03	4,324,400	35.19	35.66	34.55	35.20	00:00:00
2010-06-04	3,907,900	34.45	35.30	34.30	34.75	00:00:00
2010-06-07	3,743,700	34.76	35.45	33.80	34.08	00:00:00
2010-06-08	4,704,900	34.07	34.64	33.51	34.31	00:00:00
2010-06-09	5,794,200	34.50	35.74	34.00	34.22	00:00:00
2010-06-10	3,564,100	34.74	35.39	34.30	35.30	00:00:00
2010-06-11	2,531,800	34.76	35.17	34.41	35.08	00:00:00
2010-06-14	11,267,500	35.22	38.55	35.22	37.09	00:00:00
2010-06-15	5,867,800	37.27	38.23	37.01	37.88	00:00:00
2010-06-16	4,923,500	37.43	38.50	37.22	37.87	00:00:00
2010-06-17	3,337,800	38.04	38.48	37.32	37.77	00:00:00
2010-06-18	3,374,700	37.77	38.20	37.40	37.91	00:00:00
2010-06-21	7,380,100	38.37	39.71	38.30	38.76	00:00:00
2010-06-22	3,919,300	38.57	39.14	38.13	38.27	00:00:00
2010-06-23	3,274,400	38.02	38.71	37.35	37.81	00:00:00
2010-06-24	3,065,400	37.70	37.70	36.70	36.77	00:00:00
2010-06-25	4,553,200	36.92	37.30	35.57	36.95	00:00:00
2010-06-28	2,388,700	37.23	37.33	36.31	36.38	00:00:00
2010-06-29	3,917,700	35.62	36.01	34.20	34.52	00:00:00
2010-06-30	4,299,400	34.53	36.01	34.40	34.44	00:00:00
2010-07-01	4,593,700	34.41	34.85	33.00	33.88	00:00:00
2010-07-02	4,045,100	34.09	34.33	32.50	33.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>