Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0613,217,90053.0053.6651.9152.9900:00:00
2005-04-0714,635,20053.5553.7552.7552.7600:00:00
2005-04-0820,851,20052.8053.0551.6051.9100:00:00
2005-04-1115,524,30051.9052.7551.3552.1000:00:00
2005-04-1219,975,90052.4053.7052.4053.2000:00:00
2005-04-1316,812,40053.4053.6551.6151.6100:00:00
2005-04-1411,656,20051.6151.9151.2951.3900:00:00
2005-04-1513,588,20051.4052.6251.0551.1100:00:00
2005-04-1810,442,80051.4551.8551.0551.2600:00:00
2005-04-1912,939,20051.1551.9550.3451.5800:00:00
2005-04-209,936,50051.5851.7550.9951.0100:00:00
2005-04-218,626,00051.5051.9951.0951.9000:00:00
2005-04-2219,227,10051.9052.0250.0650.3500:00:00
2005-04-2516,570,90050.2552.0249.9151.7600:00:00
2005-04-2615,299,90051.3552.2550.7651.0700:00:00
2005-04-2712,601,90050.9052.1550.6051.8500:00:00
2005-04-2810,428,20051.8551.8651.1051.1400:00:00
2005-04-2918,732,40051.1551.5650.0050.8500:00:00
2005-05-0227,085,10053.9054.5052.9353.4400:00:00
2005-05-0314,015,90053.4553.7352.7453.3000:00:00
2005-05-0410,598,90053.6054.4453.3854.3700:00:00
2005-05-056,337,20054.4754.5053.5953.9200:00:00
2005-05-066,911,50054.0554.3453.8054.1400:00:00
2005-05-097,946,50054.1354.6553.5554.5800:00:00
2005-05-108,279,30054.4554.4553.0253.2700:00:00
2005-05-116,385,30053.2753.3752.5353.2100:00:00
2005-05-125,903,50053.3153.4552.4152.4800:00:00
2005-05-137,496,50052.6052.8251.7252.0500:00:00
2005-05-165,229,60052.0052.9751.8752.8100:00:00
2005-05-175,273,70052.4553.4852.2553.3800:00:00
2005-05-187,248,60053.5153.8052.9953.2500:00:00
2005-05-196,728,80053.3053.6552.8153.0000:00:00
2005-05-207,798,80053.0054.0352.8353.7600:00:00
2005-05-236,549,70053.4553.9053.3053.4500:00:00
2005-05-246,127,70053.2553.8153.0353.8000:00:00
2005-05-258,548,40053.8554.2053.4554.0800:00:00
2005-05-2615,369,80054.1155.8453.9755.7100:00:00
2005-05-2714,924,40056.2056.9155.8256.4000:00:00
2005-05-3117,003,00056.9857.0155.3855.5500:00:00
2005-06-0113,717,40055.8056.5055.7056.1000:00:00
2005-06-028,345,50056.3056.3055.7155.8900:00:00
2005-06-038,076,70055.8055.8054.8555.0900:00:00
2005-06-065,652,30055.2055.2754.5854.8500:00:00
2005-06-076,662,20054.7955.8954.7955.2300:00:00
2005-06-084,764,90055.1555.3454.8254.9500:00:00
2005-06-095,256,60054.9655.5954.8555.5500:00:00
2005-06-104,984,20055.7855.7854.7555.0900:00:00
2005-06-135,606,80055.1055.9054.8655.5000:00:00
2005-06-144,334,30055.5055.7155.1055.5700:00:00
2005-06-157,614,10055.7555.8754.9855.4100:00:00
2005-06-166,397,40055.4055.5054.9855.2300:00:00
2005-06-178,967,10055.8055.8055.2355.5500:00:00
2005-06-205,920,20055.5555.8955.2555.6800:00:00
2005-06-218,173,50055.7556.4055.5556.2900:00:00
2005-06-226,471,60056.5556.5955.8455.9500:00:00
2005-06-238,119,60055.9056.2855.1755.2000:00:00
2005-06-248,607,80055.2555.3054.5154.5400:00:00
2005-06-278,023,90054.9055.1754.6755.0300:00:00
2005-06-286,530,00055.3555.3554.9855.1700:00:00
2005-06-2930,832,00057.5758.7157.2558.4800:00:00
2005-06-3015,325,30058.6558.9458.0158.1000:00:00
2005-07-017,866,00058.4558.8758.3658.6100:00:00
2005-07-058,852,70058.7559.6758.6259.4900:00:00
2005-07-0610,397,20059.5560.0459.1359.1400:00:00
2005-07-0710,118,80058.9859.5958.1659.2700:00:00
2005-07-087,106,90059.5060.1959.2960.0500:00:00
2005-07-119,053,00060.0760.8959.8760.5200:00:00
2005-07-125,208,50060.1560.6160.1160.5100:00:00
2005-07-135,220,00060.5060.7060.1560.5900:00:00
2005-07-147,059,50060.8061.1060.5760.6500:00:00
2005-07-155,795,10060.6661.2560.5561.2100:00:00
2005-07-186,440,10060.9561.0960.0060.1000:00:00
2005-07-195,393,00060.4960.9460.4460.7000:00:00
2005-07-206,168,70060.7060.9960.1460.6500:00:00
2005-07-215,297,40060.2560.8260.1560.5500:00:00
2005-07-224,193,70060.5460.8260.2960.7400:00:00
2005-07-254,544,70060.7460.9560.2860.5000:00:00
2005-07-264,701,10060.6060.6760.2160.3000:00:00
2005-07-276,593,20060.3060.8960.3060.7900:00:00
2005-07-285,801,00060.8561.0660.5060.7300:00:00
2005-07-295,600,60060.6560.8560.1560.2000:00:00
2005-08-015,364,90060.2760.4759.7160.0900:00:00
2005-08-025,510,00060.0960.8960.0160.7500:00:00
2005-08-035,509,50060.4261.0760.3361.0300:00:00
2005-08-046,420,80060.8061.2260.4361.1300:00:00
2005-08-0568,63560.9060.9860.6460.8200:00:00
2005-08-086,236,90060.8561.3760.8561.0000:00:00
2005-08-098,052,10061.0161.6060.9061.4200:00:00
2005-08-1017,431,50062.7063.7362.1962.2400:00:00
2005-08-118,031,60062.0062.9961.8762.6700:00:00
2005-08-125,404,70062.6762.6761.9662.3000:00:00
2005-08-155,325,70062.1762.3561.8462.1600:00:00
2005-08-166,931,90062.1762.3861.5661.6400:00:00
2005-08-174,691,20061.5862.0261.3861.5000:00:00
2005-08-185,617,80061.4861.6260.7661.3900:00:00
2005-08-195,491,10061.4561.5261.0561.2100:00:00
2005-08-225,690,20061.2861.6760.7661.0000:00:00
2005-08-235,733,00060.7660.8760.4460.7000:00:00
2005-08-248,779,90060.5860.8359.6659.8500:00:00
2005-08-254,757,10059.8559.9759.5859.7000:00:00
2005-08-267,004,60059.3559.6959.0359.2700:00:00
2005-08-297,380,60058.3059.6858.0059.5300:00:00
2005-08-306,627,60059.3159.6058.7459.2800:00:00
2005-08-3110,548,60058.9059.2058.0559.2000:00:00
2005-09-018,440,10058.7559.6158.5159.3500:00:00
2005-09-026,906,00060.1460.1559.1659.3300:00:00
2005-09-067,338,00059.5460.1659.5460.1000:00:00
2005-09-075,617,60059.8360.2959.7160.1600:00:00
2005-09-085,941,60059.9360.1459.6059.7600:00:00
2005-09-098,316,70059.9061.3959.7861.2300:00:00
2005-09-127,126,90061.0762.0260.7661.0100:00:00
2005-09-137,775,30060.8561.5360.3461.0000:00:00
2005-09-146,954,00061.2861.5260.6060.7700:00:00
2005-09-156,549,90061.1361.4760.7460.9500:00:00
2005-09-1613,177,30061.1061.3760.7861.3000:00:00
2005-09-197,016,80061.3061.3060.2660.3500:00:00
2005-09-208,680,40060.6561.6660.3460.5100:00:00
2005-09-2110,519,60060.0460.5359.3559.4000:00:00
2005-09-2210,543,50059.4059.9358.7059.3700:00:00
2005-09-239,468,60059.6560.7459.3560.0600:00:00
2005-09-267,430,60060.8761.2060.4360.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources