Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,143,40046.5046.8746.2246.4900:00:00
2007-03-062,841,20046.6246.6546.2046.5500:00:00
2007-03-071,725,00046.4046.6046.2646.2600:00:00
2007-03-082,342,80046.4246.5046.1246.3300:00:00
2007-03-092,211,90046.7446.7746.0546.2300:00:00
2007-03-122,246,60046.2146.9646.2046.9000:00:00
2007-03-132,341,70046.5546.6545.3945.6400:00:00
2007-03-141,810,40045.6545.9445.1845.8800:00:00
2007-03-152,198,50045.7646.1545.7246.0000:00:00
2007-03-162,328,00045.9446.0145.4845.7900:00:00
2007-03-191,583,30045.7146.3645.7046.2600:00:00
2007-03-201,291,10046.4346.9246.2646.6800:00:00
2007-03-211,835,80047.1547.8946.8347.8300:00:00
2007-03-221,432,60047.0148.6647.0147.6600:00:00
2007-03-231,062,30047.6647.8347.4447.6400:00:00
2007-03-261,034,80047.6047.6047.0847.5400:00:00
2007-03-271,243,80047.4547.4547.0547.0500:00:00
2007-03-281,332,70046.9947.0646.7046.7500:00:00
2007-03-291,061,50047.0047.2146.6846.9200:00:00
2007-03-301,578,10047.0047.2546.5747.0600:00:00
2007-04-021,339,80047.2147.3547.0047.3400:00:00
2007-04-031,306,20047.5147.8647.5047.6400:00:00
2007-04-041,485,70047.6548.0647.3047.9800:00:00
2007-04-05699,70047.9848.0147.7547.9200:00:00
2007-04-09828,00048.0048.1847.9548.1300:00:00
2007-04-10595,30048.2548.3447.9948.1400:00:00
2007-04-11974,70048.0448.1647.6347.7600:00:00
2007-04-121,279,10047.6347.7847.3347.7400:00:00
2007-04-132,390,30047.7547.8447.2047.7800:00:00
2007-04-161,417,90047.2648.5147.2648.4300:00:00
2007-04-171,412,20048.4448.8348.3648.6200:00:00
2007-04-181,438,80048.4449.0048.4048.9000:00:00
2007-04-191,335,50048.7848.9848.6048.6800:00:00
2007-04-202,182,30049.4449.5048.8349.1000:00:00
2007-04-231,367,70049.4949.4948.9148.9300:00:00
2007-04-241,992,20048.9849.6048.7949.2200:00:00
2007-04-256,062,60050.5554.0050.0151.4500:00:00
2007-04-262,722,20051.4551.4550.7251.1600:00:00
2007-04-271,864,80051.1051.2550.9051.2500:00:00
2007-04-302,926,40051.2851.7050.9551.3400:00:00
2007-05-011,989,90051.4551.5651.0851.4600:00:00
2007-05-022,167,20051.4352.2551.3652.0100:00:00
2007-05-032,897,90052.0353.1952.0252.9200:00:00
2007-05-041,670,10053.0253.0952.4352.6600:00:00
2007-05-07785,90052.8853.0852.7752.8900:00:00
2007-05-081,090,80052.8452.8952.5852.7900:00:00
2007-05-091,321,50052.8052.8552.1352.6900:00:00
2007-05-101,520,20052.4052.6752.0052.0000:00:00
2007-05-112,752,40052.1552.2351.8952.0800:00:00
2007-05-142,077,30052.0852.6651.9952.5300:00:00
2007-05-151,857,50052.6952.8552.0852.1100:00:00
2007-05-161,187,40052.0152.2151.9152.1200:00:00
2007-05-171,212,70052.0052.0551.6951.7600:00:00
2007-05-181,241,80051.8452.0851.7351.8000:00:00
2007-05-211,396,60051.8151.8551.3151.7900:00:00
2007-05-221,546,20051.7452.2651.6652.1600:00:00
2007-05-231,578,60052.4552.4551.8951.9600:00:00
2007-05-242,355,60052.2752.3051.7251.9800:00:00
2007-05-251,817,60052.0652.4252.0652.3000:00:00
2007-05-293,397,00052.1852.2651.7952.1400:00:00
2007-05-303,512,80052.0152.7751.6752.7400:00:00
2007-05-312,035,20052.7452.9852.5752.8600:00:00
2007-06-011,592,20052.8753.0852.7953.0400:00:00
2007-06-041,661,40052.2652.9952.2052.9400:00:00
2007-06-052,840,10052.1152.9752.1152.7800:00:00
2007-06-061,801,10052.7852.8952.5252.5900:00:00
2007-06-072,887,00052.5652.5952.1852.2200:00:00
2007-06-082,856,40052.1552.4351.8352.3200:00:00
2007-06-113,609,00052.7853.9552.6053.5900:00:00
2007-06-122,235,80053.4053.4952.8552.9000:00:00
2007-06-131,659,70052.9353.1252.4353.1000:00:00
2007-06-141,658,60053.1053.2752.6152.8000:00:00
2007-06-152,507,90052.8053.1752.6652.7400:00:00
2007-06-181,229,20052.9052.9052.6152.7400:00:00
2007-06-191,928,70052.6053.1052.5153.0600:00:00
2007-06-201,612,50053.2053.7352.5752.6300:00:00
2007-06-212,310,70052.6353.3752.0453.1900:00:00
2007-06-223,108,80053.0753.5352.6452.6800:00:00
2007-06-252,086,30052.6353.1551.7051.9100:00:00
2007-06-261,560,60052.0252.5051.7051.7900:00:00
2007-06-271,796,90051.8052.3251.0852.2800:00:00
2007-06-281,363,50052.1752.3251.6051.9800:00:00
2007-06-291,755,30052.1052.2051.1751.4000:00:00
2007-07-021,449,50051.5552.2551.5552.1000:00:00
2007-07-03859,70052.1152.4051.9552.2500:00:00
2007-07-051,244,30052.0252.1451.5251.7600:00:00
2007-07-061,331,90051.8452.2651.6252.1800:00:00
2007-07-091,415,70052.1352.4751.6251.7000:00:00
2007-07-102,211,70051.6551.6550.6950.7000:00:00
2007-07-111,589,50050.6151.2750.4651.2400:00:00
2007-07-121,613,80051.4552.3251.2452.3200:00:00
2007-07-132,385,10052.4052.7352.1552.4800:00:00
2007-07-161,598,50052.2552.4852.0252.4000:00:00
2007-07-171,994,80052.2152.7452.1752.5900:00:00
2007-07-182,631,70052.5952.5951.4052.0800:00:00
2007-07-191,387,10052.2552.4952.0652.3500:00:00
2007-07-202,186,80052.2752.3051.0051.2600:00:00
2007-07-233,160,90052.2553.0052.0852.6200:00:00
2007-07-243,211,00052.2053.4451.8551.9000:00:00
2007-07-2510,166,50053.6056.9551.9256.1900:00:00
2007-07-265,308,30054.4355.6052.9553.3200:00:00
2007-07-273,715,40053.4053.8252.8752.8700:00:00
2007-07-303,086,70052.3453.7952.3453.1400:00:00
2007-07-312,946,40053.1454.0052.1252.1200:00:00
2007-08-013,735,80052.0253.0851.0152.9600:00:00
2007-08-022,456,30052.8853.8052.6652.9400:00:00
2007-08-033,236,20053.0053.0751.1351.3800:00:00
2007-08-064,722,00051.8755.3151.3555.3100:00:00
2007-08-075,010,60054.6856.1454.1555.8000:00:00
2007-08-084,045,20056.3357.4455.9056.9200:00:00
2007-08-096,558,70054.8057.0054.8055.7800:00:00
2007-08-105,600,60054.2455.4053.1053.9000:00:00
2007-08-133,331,60053.9054.1753.4453.6900:00:00
2007-08-143,026,30053.8454.4152.5952.5900:00:00
2007-08-153,531,60052.4053.1451.6851.7400:00:00
2007-08-164,445,80050.2952.5350.1951.5500:00:00
2007-08-173,356,90054.2254.3151.7253.1200:00:00
2007-08-201,812,10053.4153.7152.1752.9300:00:00
2007-08-213,611,30052.8653.8352.0052.2000:00:00
2007-08-223,839,70052.7453.6052.0353.2700:00:00
2007-08-231,526,50053.2154.0052.8853.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources