TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,789,500	53.46	55.52	53.42	55.42	00:00:00
2012-11-20	1,446,500	55.17	55.48	54.16	54.46	00:00:00
2012-11-21	1,140,800	54.12	55.62	54.12	55.30	00:00:00
2012-11-23	747,500	55.56	56.72	55.20	56.48	00:00:00
2012-11-26	1,573,700	56.02	57.35	55.44	57.33	00:00:00
2012-11-27	1,238,200	56.98	56.99	55.30	55.34	00:00:00
2012-11-28	1,468,800	54.02	55.98	53.51	55.93	00:00:00
2012-11-29	1,400,300	56.09	56.68	55.94	56.34	00:00:00
2012-11-30	1,218,700	56.05	56.33	55.21	55.80	00:00:00
2012-12-03	1,143,800	56.00	56.50	55.02	55.11	00:00:00
2012-12-04	1,717,100	54.46	55.24	53.44	54.05	00:00:00
2012-12-05	1,532,600	53.92	54.05	52.30	52.40	00:00:00
2012-12-06	1,280,200	52.20	53.45	52.03	53.06	00:00:00
2012-12-07	1,087,700	53.55	53.88	53.24	53.67	00:00:00
2012-12-10	1,161,900	54.03	54.67	53.90	54.24	00:00:00
2012-12-11	1,575,600	53.77	54.57	53.45	53.67	00:00:00
2012-12-12	1,756,300	54.02	54.84	53.66	54.30	00:00:00
2012-12-13	1,582,300	53.33	54.02	52.83	53.35	00:00:00
2012-12-14	1,009,700	53.24	54.06	53.11	53.45	00:00:00
2012-12-17	1,349,500	53.34	53.43	52.47	53.19	00:00:00
2012-12-18	1,968,600	53.20	53.28	51.59	52.03	00:00:00
2012-12-19	1,824,300	51.84	51.95	51.12	51.44	00:00:00
2012-12-20	1,932,500	50.64	51.04	49.81	50.84	00:00:00
2012-12-21	3,838,600	50.46	51.62	50.42	51.01	00:00:00
2012-12-24	513,300	51.07	51.29	50.37	50.94	00:00:00
2012-12-26	998,200	50.97	51.15	50.05	50.42	00:00:00
2012-12-27	1,321,800	50.39	51.47	50.11	50.85	00:00:00
2012-12-28	1,059,400	50.95	51.54	50.62	50.68	00:00:00
2012-12-31	1,371,600	50.66	52.96	50.58	52.46	00:00:00
2013-01-02	1,879,600	53.64	53.78	53.29	53.33	00:00:00
2013-01-03	1,651,500	53.03	53.42	51.24	51.54	00:00:00
2013-01-04	1,501,000	50.87	51.21	50.18	51.06	00:00:00
2013-01-07	1,736,300	50.65	50.65	49.54	49.61	00:00:00
2013-01-08	1,545,000	49.61	50.32	49.39	49.87	00:00:00
2013-01-09	883,400	49.95	50.11	49.10	49.88	00:00:00
2013-01-10	1,205,200	50.44	50.97	49.86	50.69	00:00:00
2013-01-11	816,300	50.50	51.16	50.05	50.87	00:00:00
2013-01-14	898,800	51.40	51.45	50.48	50.71	00:00:00
2013-01-15	828,900	50.75	51.53	50.38	51.03	00:00:00
2013-01-16	758,800	50.74	51.13	50.46	50.90	00:00:00
2013-01-17	1,381,300	50.58	51.00	49.61	50.59	00:00:00
2013-01-18	1,102,700	50.58	50.80	50.35	50.57	00:00:00
2013-01-22	1,293,200	50.49	50.68	49.78	50.68	00:00:00
2013-01-23	1,201,300	50.38	50.83	49.28	49.33	00:00:00
2013-01-24	1,996,300	48.97	49.30	47.53	47.56	00:00:00
2013-01-25	2,118,000	47.43	47.52	45.57	45.88	00:00:00
2013-02-05	857,200	46.26	46.43	45.55	45.79	00:00:00
2013-02-06	1,173,900	45.60	46.14	45.33	45.58	00:00:00
2013-02-07	1,183,400	45.15	45.87	44.58	45.66	00:00:00
2013-02-08	707,100	45.62	45.86	45.20	45.47	00:00:00
2013-02-12	789,300	44.14	44.95	43.67	44.70	00:00:00
2013-02-13	1,170,600	44.61	45.52	43.98	44.10	00:00:00
2013-02-25	1,395,100	40.77	41.35	40.51	40.79	00:00:00
2013-02-27	1,521,600	41.33	41.75	41.01	41.33	00:00:00
2013-02-28	1,841,200	41.10	41.11	39.80	40.04	00:00:00
2013-03-01	1,380,400	40.46	40.93	39.86	40.09	00:00:00
2013-03-06	2,886,800	38.63	40.35	37.55	40.29	00:00:00
2013-03-11	846,200	39.56	39.67	38.77	38.97	00:00:00
2013-03-14	1,162,500	39.03	39.95	38.90	39.80	00:00:00
2013-03-15	3,233,000	39.78	40.19	39.31	39.69	00:00:00
2013-04-11	1,239,900	38.73	39.08	38.38	38.74	00:00:00
2013-04-12	2,379,900	37.56	37.70	35.54	35.65	00:00:00
2013-04-15	4,727,300	33.45	33.67	32.13	32.40	00:00:00
2013-04-17	2,978,400	32.70	32.96	30.94	31.02	00:00:00
2013-04-18	2,780,000	31.31	32.61	30.75	32.31	00:00:00
2013-04-19	2,230,400	32.73	33.16	31.89	32.30	00:00:00
2013-04-25	3,245,000	33.77	33.90	32.31	32.96	00:00:00
2013-04-26	3,196,500	32.96	33.05	30.76	30.97	00:00:00
2013-05-06	1,078,000	31.63	31.72	31.13	31.22	00:00:00
2013-05-13	1,144,600	30.76	30.85	30.30	30.38	00:00:00
2013-05-20	2,046,800	27.82	29.86	27.66	29.73	00:00:00
2013-05-31	2,074,700	31.27	32.02	31.07	32.01	00:00:00
2013-06-10	1,173,700	30.99	31.48	30.61	31.05	00:00:00
2013-07-01	1,915,100	27.98	28.84	27.36	28.43	00:00:00
2013-07-08	2,871,400	26.99	28.35	26.49	27.53	00:00:00
2013-07-22	2,284,000	29.25	30.02	28.98	29.84	00:00:00
2013-08-16	2,463,300	31.87	32.18	30.68	31.00	00:00:00
2013-08-20	1,810,700	30.84	32.34	30.81	32.15	00:00:00
2013-08-21	1,771,000	31.80	32.17	30.77	30.79	00:00:00
2013-08-26	1,186,900	32.90	33.42	32.37	32.88	00:00:00
2013-09-09	1,193,500	29.75	29.92	29.01	29.13	00:00:00
2013-09-16	2,538,100	27.09	27.28	26.45	26.71	00:00:00
2013-09-17	1,327,600	26.96	27.32	26.63	27.31	00:00:00
2013-09-18	3,143,000	27.04	29.83	26.64	29.44	00:00:00
2013-09-23	1,579,200	26.90	27.41	26.27	26.35	00:00:00
2013-10-15	2,131,400	24.02	24.90	23.77	24.80	00:00:00
2013-10-16	2,259,000	24.69	24.76	23.84	24.05	00:00:00
2013-10-21	1,730,300	25.13	25.40	24.91	25.34	00:00:00
2013-10-28	2,931,200	31.02	31.96	30.57	31.36	00:00:00
2013-10-31	2,204,500	29.33	29.93	28.93	29.53	00:00:00
2013-11-01	1,639,900	29.10	29.49	28.84	28.90	00:00:00
2013-11-07	1,911,100	28.65	29.69	28.45	28.49	00:00:00
2013-11-08	2,255,500	28.18	29.36	27.45	29.31	00:00:00
2013-11-19	1,117,600	27.56	28.18	27.56	27.87	00:00:00
2013-11-20	1,813,300	27.56	28.09	26.81	27.04	00:00:00
2013-11-29	1,367,800	27.20	27.93	26.96	27.54	00:00:00
2013-12-09	1,673,400	25.63	26.07	25.55	25.93	00:00:00
2013-12-12	1,865,000	25.74	26.31	25.42	26.19	00:00:00
2013-12-13	1,424,600	26.41	26.80	26.16	26.37	00:00:00
2013-12-16	1,833,900	26.41	26.74	26.14	26.33	00:00:00
2013-12-19	2,361,700	25.13	25.39	24.87	25.13	00:00:00
2013-12-20	3,534,600	25.05	25.30	24.93	25.19	00:00:00
2013-12-23	1,976,700	25.35	25.65	25.10	25.42	00:00:00
2013-12-27	1,623,700	26.70	26.74	26.20	26.66	00:00:00
2014-01-02	2,220,800	27.00	27.73	26.96	27.59	00:00:00
2014-01-03	1,900,700	27.78	27.88	27.05	27.11	00:00:00
2014-01-06	1,777,800	27.39	27.78	27.22	27.37	00:00:00
2014-01-07	1,668,000	27.10	27.32	26.66	27.30	00:00:00
2014-01-24	3,611,600	31.02	31.32	29.78	30.92	00:00:00
2014-01-27	2,542,200	30.64	31.14	30.09	30.12	00:00:00
2014-01-28	2,714,700	30.32	30.72	29.79	30.60	00:00:00
2014-01-29	3,160,400	31.00	31.67	30.60	31.62	00:00:00
2014-01-30	2,468,600	30.63	30.80	30.12	30.64	00:00:00
2014-01-31	3,044,500	30.91	31.26	30.43	31.08	00:00:00
2014-02-06	1,270,300	31.35	31.49	30.79	31.25	00:00:00
2014-02-07	2,284,900	31.27	32.60	31.27	32.31	00:00:00
2014-02-11	3,220,800	34.17	34.55	33.60	34.07	00:00:00
2014-02-12	3,781,200	34.27	34.34	32.73	32.88	00:00:00
2014-02-25	2,033,400	34.21	34.44	33.50	33.59	00:00:00
2014-02-28	2,793,800	32.94	33.15	31.76	32.12	00:00:00
2014-03-03	2,266,400	33.03	33.31	32.45	32.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>