|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Last Trade | 34.90 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.59 (+0.98%) | Open | 35.80 | | High | 35.83 | Low | 34.89 | | Volume | 812,903 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 44.39 x 800 - 44.40 x 400 | | Former Close | 35.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AEM quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-30 | 1,467,478 | 35.28 | 35.92 | 34.74 | 35.61 | 00:00:00 | | 2018-10-31 | 1,599,015 | 35.23 | 35.50 | 34.60 | 35.36 | 00:00:00 | | 2018-11-01 | 1,426,726 | 36.22 | 37.33 | 36.08 | 37.05 | 00:00:00 | | 2018-11-02 | 1,221,289 | 36.80 | 37.28 | 36.44 | 37.26 | 00:00:00 | | 2018-11-05 | 1,403,253 | 37.15 | 37.37 | 35.97 | 36.32 | 00:00:00 | | 2018-11-06 | 714,218 | 36.39 | 36.56 | 35.77 | 35.99 | 00:00:00 | | 2018-11-07 | 1,071,616 | 36.30 | 36.30 | 35.65 | 35.68 | 00:00:00 | | 2018-11-08 | 1,265,501 | 35.46 | 35.91 | 35.15 | 35.52 | 00:00:00 | | 2018-11-09 | 2,306,580 | 35.05 | 35.05 | 33.63 | 34.24 | 00:00:00 | | 2018-11-12 | 1,070,225 | 34.13 | 34.28 | 33.70 | 34.00 | 00:00:00 | | 2018-11-13 | 1,042,014 | 34.15 | 34.29 | 33.41 | 33.59 | 00:00:00 | | 2018-11-14 | 1,872,605 | 33.55 | 35.55 | 33.46 | 34.88 | 00:00:00 | | 2018-11-15 | 1,325,219 | 35.20 | 35.54 | 34.90 | 35.30 | 00:00:00 | | 2018-11-16 | 1,645,059 | 35.90 | 36.32 | 35.70 | 36.02 | 00:00:00 | | 2018-11-19 | 1,264,051 | 35.92 | 36.50 | 35.71 | 35.72 | 00:00:00 | | 2018-11-20 | 1,477,700 | 36.09 | 36.11 | 35.13 | 35.87 | 00:00:00 | | 2018-11-21 | 1,776,726 | 36.26 | 37.51 | 36.21 | 37.28 | 00:00:00 | | 2018-11-23 | 810,195 | 37.12 | 37.31 | 35.70 | 35.94 | 00:00:00 | | 2018-11-26 | 822,045 | 36.04 | 36.56 | 35.54 | 35.69 | 00:00:00 | | 2018-11-27 | 964,501 | 35.64 | 35.74 | 34.72 | 34.94 | 00:00:00 | | 2018-11-28 | 1,193,232 | 34.77 | 35.99 | 34.41 | 35.49 | 00:00:00 | | 2018-11-29 | 812,903 | 35.80 | 35.83 | 34.89 | 34.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
