TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,274,400	42.58	43.96	42.29	42.69	00:00:00
2011-12-06	1,718,500	42.28	44.14	42.07	43.49	00:00:00
2011-12-07	884,900	43.57	43.86	43.04	43.64	00:00:00
2011-12-08	1,020,300	43.27	43.30	41.95	42.33	00:00:00
2011-12-09	1,115,600	42.32	43.40	42.12	43.20	00:00:00
2011-12-12	1,136,800	41.59	41.97	41.10	41.92	00:00:00
2011-12-13	1,796,300	41.96	42.71	39.99	40.37	00:00:00
2011-12-14	3,004,900	39.43	39.55	38.01	38.59	00:00:00
2011-12-15	3,221,600	39.00	39.20	36.58	36.74	00:00:00
2011-12-16	3,833,800	37.08	37.61	36.50	37.02	00:00:00
2011-12-19	2,024,100	36.95	37.31	36.12	36.20	00:00:00
2011-12-20	1,819,400	37.12	38.27	37.01	37.38	00:00:00
2011-12-21	1,817,700	37.77	38.07	36.97	37.37	00:00:00
2011-12-22	1,355,000	37.09	37.10	36.47	36.83	00:00:00
2011-12-23	1,216,800	36.98	37.04	36.52	36.74	00:00:00
2011-12-27	688,900	36.55	36.70	35.87	36.13	00:00:00
2011-12-28	1,703,300	36.33	36.33	34.71	35.22	00:00:00
2011-12-29	1,602,000	34.72	35.91	34.50	35.77	00:00:00
2011-12-30	1,714,400	36.17	36.68	35.95	36.32	00:00:00
2012-01-03	1,961,100	37.34	38.48	37.21	38.27	00:00:00
2012-01-04	1,807,400	37.95	38.81	37.46	37.50	00:00:00
2012-01-05	1,749,200	37.30	38.50	36.86	37.96	00:00:00
2012-01-06	1,461,600	38.21	38.35	37.61	37.76	00:00:00
2012-01-09	1,460,600	37.86	38.45	37.52	38.04	00:00:00
2012-01-10	1,558,900	38.74	38.94	38.18	38.26	00:00:00
2012-01-11	1,555,300	38.53	38.65	37.10	37.74	00:00:00
2012-01-12	1,258,900	38.02	38.40	37.05	37.45	00:00:00
2012-01-13	1,741,400	36.82	37.01	35.95	37.01	00:00:00
2012-01-17	2,055,700	37.55	37.74	35.40	35.54	00:00:00
2012-01-18	1,725,000	35.63	36.01	35.26	35.95	00:00:00
2012-01-19	1,972,500	35.86	36.69	35.62	35.99	00:00:00
2012-01-20	2,065,900	35.95	36.02	34.95	35.14	00:00:00
2012-01-23	1,270,900	35.22	35.94	35.20	35.49	00:00:00
2012-01-24	1,380,400	35.26	35.31	34.36	34.47	00:00:00
2012-01-25	2,713,100	34.35	37.87	34.03	37.58	00:00:00
2012-01-26	2,549,000	38.43	38.75	37.65	37.79	00:00:00
2012-01-27	2,024,400	37.87	39.64	37.87	39.29	00:00:00
2012-01-30	1,810,100	38.69	38.78	37.48	37.66	00:00:00
2012-01-31	2,083,200	38.44	38.58	36.70	37.40	00:00:00
2012-02-01	1,367,900	37.67	37.90	37.21	37.37	00:00:00
2012-02-02	2,092,300	37.68	38.14	37.08	37.49	00:00:00
2012-02-03	1,783,600	37.04	37.30	36.21	36.42	00:00:00
2012-02-06	2,663,100	36.09	37.00	36.00	36.60	00:00:00
2012-02-07	1,941,000	36.64	36.91	35.87	36.14	00:00:00
2012-02-08	1,808,000	36.19	36.82	35.45	35.50	00:00:00
2012-02-09	2,453,100	35.99	36.32	35.37	35.63	00:00:00
2012-02-10	2,884,500	34.71	34.99	34.40	34.71	00:00:00
2012-02-13	1,700,200	35.00	35.13	34.32	34.52	00:00:00
2012-02-14	2,503,300	34.51	34.71	33.67	33.91	00:00:00
2012-02-15	1,851,800	34.38	34.77	34.16	34.21	00:00:00
2012-02-16	8,578,400	32.17	37.18	31.42	36.59	00:00:00
2012-02-17	3,315,800	36.74	36.83	35.18	35.44	00:00:00
2012-02-21	2,287,200	36.01	36.83	35.56	36.53	00:00:00
2012-02-22	2,814,600	36.67	38.00	36.19	37.53	00:00:00
2012-02-23	2,544,300	37.84	38.00	37.28	37.54	00:00:00
2012-02-24	1,905,100	37.55	38.02	36.74	36.90	00:00:00
2012-02-27	2,094,600	36.91	36.96	36.13	36.41	00:00:00
2012-02-28	2,652,400	36.63	37.40	36.17	37.25	00:00:00
2012-02-29	4,224,200	37.45	37.97	35.99	36.30	00:00:00
2012-03-01	1,767,200	36.44	37.24	36.13	36.74	00:00:00
2012-03-02	1,449,500	36.70	36.73	36.06	36.31	00:00:00
2012-03-05	2,104,900	36.17	36.20	35.69	35.96	00:00:00
2012-03-06	2,531,300	35.16	35.40	34.76	35.32	00:00:00
2012-03-07	2,189,400	35.32	35.62	34.86	35.40	00:00:00
2012-03-08	1,494,000	35.87	36.30	35.31	36.03	00:00:00
2012-03-09	1,919,200	36.03	36.84	35.63	36.36	00:00:00
2012-03-12	3,587,700	36.34	36.51	35.08	35.24	00:00:00
2012-03-13	2,986,900	35.14	35.82	35.07	35.25	00:00:00
2012-03-14	3,641,000	34.82	34.82	33.48	33.67	00:00:00
2012-03-15	2,153,100	33.71	34.23	33.27	33.47	00:00:00
2012-03-16	4,771,500	33.39	34.43	33.28	33.79	00:00:00
2012-03-19	1,802,200	33.81	34.17	33.15	33.16	00:00:00
2012-03-20	2,312,900	32.80	33.71	32.34	33.58	00:00:00
2012-03-21	1,709,300	33.76	33.87	33.08	33.10	00:00:00
2012-03-22	1,118,600	32.49	32.95	32.30	32.80	00:00:00
2012-03-23	1,300,200	33.15	33.72	32.96	33.61	00:00:00
2012-03-26	1,405,400	34.31	34.48	33.81	34.37	00:00:00
2012-03-27	2,241,500	34.48	34.50	33.42	33.44	00:00:00
2012-03-28	3,004,400	33.44	33.51	32.86	33.07	00:00:00
2012-03-29	1,896,700	33.01	33.05	32.55	32.96	00:00:00
2012-03-30	1,694,100	33.23	33.49	32.91	33.38	00:00:00
2012-04-02	2,562,400	33.38	35.06	33.37	34.96	00:00:00
2012-04-03	2,783,700	34.95	34.97	33.65	33.94	00:00:00
2012-04-04	2,496,200	33.07	33.16	32.58	32.63	00:00:00
2012-04-05	2,066,200	32.90	33.05	32.26	32.37	00:00:00
2012-04-09	1,789,200	32.57	32.98	32.11	32.33	00:00:00
2012-04-10	2,097,900	32.27	33.29	31.92	33.20	00:00:00
2012-04-11	1,686,700	33.21	33.21	32.30	32.37	00:00:00
2012-04-12	2,198,600	32.40	34.61	32.40	34.34	00:00:00
2012-04-13	1,754,900	34.07	34.19	33.18	33.38	00:00:00
2012-04-16	1,621,500	33.44	33.73	32.36	32.57	00:00:00
2012-04-17	1,938,200	32.89	34.34	32.60	34.01	00:00:00
2012-04-18	1,264,200	33.66	34.24	33.13	33.59	00:00:00
2012-04-19	1,861,900	33.77	34.48	33.34	33.75	00:00:00
2012-04-20	1,050,600	33.89	34.14	33.11	33.15	00:00:00
2012-04-23	1,606,700	32.67	33.04	31.98	32.66	00:00:00
2012-04-24	922,600	32.74	33.16	32.57	32.82	00:00:00
2012-04-25	1,987,800	33.18	34.57	32.79	34.41	00:00:00
2012-04-26	4,371,000	34.56	35.90	34.11	35.84	00:00:00
2012-04-27	6,395,200	37.97	39.98	37.97	39.36	00:00:00
2012-04-30	3,378,100	38.60	40.18	38.32	39.92	00:00:00
2012-05-01	2,246,100	39.99	40.37	39.35	39.61	00:00:00
2012-05-02	2,146,800	39.22	39.69	38.75	39.23	00:00:00
2012-05-03	3,854,000	38.86	38.91	37.00	38.40	00:00:00
2012-05-04	2,423,000	38.36	39.39	38.09	38.25	00:00:00
2012-05-07	1,966,800	38.31	39.15	37.92	38.69	00:00:00
2012-05-08	3,086,600	37.76	38.07	36.79	37.29	00:00:00
2012-05-09	3,832,400	36.35	38.90	36.28	38.17	00:00:00
2012-05-10	2,506,000	38.58	38.65	37.09	37.73	00:00:00
2012-05-11	1,761,600	37.37	37.85	36.74	36.81	00:00:00
2012-05-14	3,119,800	35.99	37.02	35.68	35.76	00:00:00
2012-05-15	3,670,700	35.85	36.19	33.84	33.97	00:00:00
2012-05-16	3,368,600	33.92	35.71	33.74	34.03	00:00:00
2012-05-17	3,190,000	34.41	36.50	34.34	35.87	00:00:00
2012-05-18	2,716,200	36.60	37.50	36.03	36.19	00:00:00
2012-05-21	1,283,400	36.46	37.55	36.21	37.42	00:00:00
2012-05-22	2,339,900	37.30	38.56	36.87	37.17	00:00:00
2012-05-23	3,500,000	36.93	39.22	35.65	39.19	00:00:00
2012-05-24	3,662,800	39.75	40.20	38.81	39.62	00:00:00
2012-05-25	1,415,200	39.73	40.36	39.34	39.79	00:00:00
2012-05-29	2,529,100	40.37	40.37	38.36	38.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>