TR4DER - Agnico-Eagle Mine [AEM] Historical Prices

Agnico-Eagle Mine - [Ticker: AEM]
Last Trade	34.90	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.59 (+0.98%)	Open	35.80
High	35.83	Low	34.89
Volume	812,903	Average Volume (3m)	0
Yield		Bid / Ask	44.39 x 800 - 44.40 x 400
Former Close	35.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEM quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,529,100	40.37	40.37	38.36	38.58	00:00:00
2012-05-30	2,551,400	37.25	38.56	36.70	38.17	00:00:00
2012-05-31	2,042,900	38.20	38.72	36.84	37.34	00:00:00
2012-06-01	3,943,700	38.37	40.84	38.10	40.66	00:00:00
2012-06-04	2,738,600	40.65	40.89	39.71	40.68	00:00:00
2012-06-05	2,233,700	40.68	40.88	40.11	40.64	00:00:00
2012-06-06	2,444,300	41.59	41.90	40.24	40.93	00:00:00
2012-06-07	2,292,500	41.23	41.32	39.05	39.72	00:00:00
2012-06-08	1,225,000	38.99	40.48	38.71	40.17	00:00:00
2012-06-11	1,994,700	40.28	40.52	38.94	39.35	00:00:00
2012-06-12	2,656,800	39.66	41.32	39.56	41.25	00:00:00
2012-06-13	4,009,100	41.64	42.73	41.22	42.02	00:00:00
2012-06-14	2,624,500	42.32	42.56	41.32	42.06	00:00:00
2012-06-15	4,708,400	42.24	42.48	41.60	41.97	00:00:00
2012-06-18	2,109,400	41.57	42.65	41.17	42.40	00:00:00
2012-06-19	1,678,300	42.90	43.19	42.14	42.59	00:00:00
2012-06-20	2,641,200	41.77	43.22	41.33	42.28	00:00:00
2012-06-21	1,896,100	41.23	41.80	40.18	40.21	00:00:00
2012-06-22	1,340,900	40.41	40.92	39.83	40.56	00:00:00
2012-06-25	1,990,800	40.19	42.14	39.86	42.04	00:00:00
2012-06-26	2,898,000	41.30	41.81	39.91	40.48	00:00:00
2012-06-27	1,582,100	40.77	40.80	39.63	40.18	00:00:00
2012-06-28	2,189,800	39.67	40.07	38.13	39.15	00:00:00
2012-06-29	2,512,300	40.79	41.26	39.56	40.46	00:00:00
2012-07-02	1,336,200	40.56	40.99	40.00	40.56	00:00:00
2012-07-03	1,341,900	41.51	42.49	41.36	42.01	00:00:00
2012-07-05	1,642,200	41.92	42.34	41.52	41.79	00:00:00
2012-07-06	1,406,500	40.89	41.48	40.09	40.53	00:00:00
2012-07-09	1,377,500	40.39	40.66	39.83	40.41	00:00:00
2012-07-10	1,457,200	40.70	40.98	38.40	38.74	00:00:00
2012-07-11	2,287,600	38.52	38.78	37.33	37.94	00:00:00
2012-07-12	3,163,700	37.10	37.41	35.83	37.11	00:00:00
2012-07-13	1,417,900	37.57	37.87	37.14	37.70	00:00:00
2012-07-16	981,500	37.82	37.85	36.81	37.13	00:00:00
2012-07-17	1,471,900	36.76	37.02	35.77	36.86	00:00:00
2012-07-18	1,106,700	36.46	36.95	36.26	36.73	00:00:00
2012-07-19	892,300	37.14	37.88	37.00	37.30	00:00:00
2012-07-20	1,183,800	37.05	37.87	36.83	37.50	00:00:00
2012-07-23	1,245,100	36.74	37.28	36.36	36.64	00:00:00
2012-07-24	1,575,700	36.79	38.07	36.79	37.55	00:00:00
2012-07-25	2,454,300	38.44	39.70	37.95	38.94	00:00:00
2012-07-26	7,182,200	41.64	42.83	41.55	42.09	00:00:00
2012-07-27	2,712,900	42.67	43.59	42.33	43.18	00:00:00
2012-07-30	1,942,400	43.49	44.70	43.06	44.31	00:00:00
2012-07-31	2,520,500	44.00	44.61	43.59	43.83	00:00:00
2012-08-01	2,782,900	43.79	44.72	42.45	44.10	00:00:00
2012-08-02	2,158,300	43.71	44.86	43.47	43.51	00:00:00
2012-08-03	2,462,000	44.13	44.34	43.33	43.65	00:00:00
2012-08-06	1,878,500	43.68	45.54	43.68	44.81	00:00:00
2012-08-07	1,918,700	44.64	45.31	44.58	45.28	00:00:00
2012-08-08	2,260,100	45.31	45.95	45.01	45.19	00:00:00
2012-08-09	2,017,100	45.16	45.87	44.82	45.32	00:00:00
2012-08-10	1,484,800	45.22	45.82	45.10	45.38	00:00:00
2012-08-13	1,676,500	45.47	45.79	44.54	44.93	00:00:00
2012-08-14	1,603,900	44.67	45.01	44.42	44.53	00:00:00
2012-08-15	1,746,300	44.17	44.17	43.69	43.95	00:00:00
2012-08-16	1,973,400	44.23	46.09	44.09	45.89	00:00:00
2012-08-17	1,855,600	45.93	46.50	45.40	46.30	00:00:00
2012-08-20	1,496,200	46.26	47.06	45.92	46.78	00:00:00
2012-08-21	1,665,000	47.50	47.72	46.43	46.62	00:00:00
2012-08-22	1,425,200	46.08	47.58	45.95	47.25	00:00:00
2012-08-23	2,113,200	47.77	47.95	46.95	47.29	00:00:00
2012-08-24	901,000	47.07	47.52	46.70	47.39	00:00:00
2012-08-27	994,400	47.36	47.44	46.59	46.80	00:00:00
2012-08-28	1,224,900	46.94	47.45	46.89	46.95	00:00:00
2012-08-29	1,530,700	47.08	47.37	46.23	46.46	00:00:00
2012-08-30	1,197,200	46.37	46.73	45.83	46.01	00:00:00
2012-08-31	2,065,100	46.51	48.44	45.90	48.32	00:00:00
2012-09-04	1,563,500	48.34	48.39	47.53	47.81	00:00:00
2012-09-05	1,402,400	48.05	48.11	46.71	47.72	00:00:00
2012-09-06	1,471,600	47.92	48.67	47.78	48.33	00:00:00
2012-09-07	2,119,900	49.30	50.09	49.27	49.42	00:00:00
2012-09-10	1,520,400	49.44	49.59	47.82	47.99	00:00:00
2012-09-11	1,434,500	48.35	48.98	47.90	48.18	00:00:00
2012-09-12	2,127,500	48.41	48.46	47.28	48.34	00:00:00
2012-09-13	3,717,000	48.16	50.55	47.90	50.17	00:00:00
2012-09-14	3,027,800	50.49	51.93	50.47	51.37	00:00:00
2012-09-17	2,220,200	51.63	52.18	49.83	51.41	00:00:00
2012-09-18	2,251,100	50.98	51.94	50.76	51.86	00:00:00
2012-09-19	2,169,900	51.79	53.12	51.61	52.66	00:00:00
2012-09-20	2,124,600	51.93	52.57	51.67	51.98	00:00:00
2012-09-21	3,379,500	52.69	52.81	51.70	52.06	00:00:00
2012-09-24	1,637,200	51.50	51.61	50.29	50.39	00:00:00
2012-09-25	1,683,300	51.03	51.47	49.66	49.73	00:00:00
2012-09-26	2,085,500	49.16	50.29	48.81	49.88	00:00:00
2012-09-27	1,702,300	50.34	51.86	50.04	51.78	00:00:00
2012-09-28	1,838,600	51.53	52.27	50.88	51.88	00:00:00
2012-10-01	1,881,300	52.36	52.84	52.13	52.72	00:00:00
2012-10-02	1,236,800	52.91	52.98	52.02	52.45	00:00:00
2012-10-03	1,338,800	52.62	52.77	52.16	52.51	00:00:00
2012-10-04	1,038,200	53.13	53.83	52.88	53.81	00:00:00
2012-10-05	1,557,800	53.59	54.94	53.29	53.57	00:00:00
2012-10-08	696,400	52.94	53.52	52.67	53.13	00:00:00
2012-10-09	1,247,700	53.23	53.74	52.02	52.05	00:00:00
2012-10-10	1,154,300	51.90	52.43	51.29	51.86	00:00:00
2012-10-11	967,900	52.43	53.32	52.27	52.65	00:00:00
2012-10-12	1,186,200	52.54	52.59	51.34	51.50	00:00:00
2012-10-15	1,533,100	51.13	51.41	50.43	51.21	00:00:00
2012-10-16	1,169,900	51.61	52.22	51.45	52.00	00:00:00
2012-10-17	1,198,800	52.16	53.08	51.60	53.04	00:00:00
2012-10-18	1,372,400	52.60	53.65	52.41	52.69	00:00:00
2012-10-19	1,476,100	52.26	53.52	52.01	52.67	00:00:00
2012-10-22	1,030,000	52.57	53.85	52.44	53.62	00:00:00
2012-10-23	1,084,800	52.55	53.07	52.00	52.58	00:00:00
2012-10-24	1,360,000	52.73	53.39	51.60	51.64	00:00:00
2012-10-25	3,085,700	54.12	56.40	54.10	56.36	00:00:00
2012-10-26	1,614,500	56.42	56.75	55.21	55.63	00:00:00
2012-10-31	1,385,100	56.09	56.99	55.56	56.49	00:00:00
2012-11-01	1,328,500	56.05	56.91	55.95	56.30	00:00:00
2012-11-02	2,567,400	55.67	55.71	52.67	52.91	00:00:00
2012-11-05	1,556,000	53.13	54.60	53.00	53.99	00:00:00
2012-11-06	1,211,600	54.57	55.30	54.27	54.93	00:00:00
2012-11-07	1,338,800	55.54	55.99	54.35	55.79	00:00:00
2012-11-08	1,652,400	55.58	56.74	54.80	56.42	00:00:00
2012-11-09	1,075,900	56.41	56.79	55.59	55.62	00:00:00
2012-11-12	1,013,000	55.62	55.97	55.26	55.77	00:00:00
2012-11-13	1,429,400	55.03	56.39	54.88	55.17	00:00:00
2012-11-14	1,846,500	55.32	55.87	54.04	54.35	00:00:00
2012-11-15	3,026,200	54.30	54.41	51.47	51.63	00:00:00
2012-11-16	1,524,500	51.39	52.29	50.45	52.14	00:00:00
2012-11-19	2,789,500	53.46	55.52	53.42	55.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>