Bookmark and Share

Last Minute: "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-064,348,8009.189.338.919.3100:00:00
2008-08-073,998,0009.289.569.129.3100:00:00
2008-08-084,321,2009.3610.079.3510.0100:00:00
2008-08-113,847,6009.7710.369.7110.1600:00:00
2008-08-123,197,30010.0710.4310.0210.1600:00:00
2008-08-133,026,20010.2410.4910.1510.3900:00:00
2008-08-143,627,30010.3910.8610.3010.7100:00:00
2008-08-153,203,90010.7710.9410.4410.5300:00:00
2008-08-182,216,00010.5210.6410.2010.3800:00:00
2008-08-192,296,60010.2810.4310.1610.3100:00:00
2008-08-201,573,00010.3810.5010.1110.3000:00:00
2008-08-211,254,00010.2210.4310.1710.3400:00:00
2008-08-221,246,40010.4110.6310.2610.5300:00:00
2008-08-251,184,60010.4610.5810.3010.4200:00:00
2008-08-262,055,60010.4310.539.9010.0600:00:00
2008-08-272,925,10010.0710.249.7610.1800:00:00
2008-08-282,926,00010.2110.3510.1510.2500:00:00
2008-08-291,829,70010.2210.3310.0610.2500:00:00
2008-09-022,115,00010.2810.5210.0110.1200:00:00
2008-09-034,246,30010.2210.229.609.6800:00:00
2008-09-043,857,1009.459.529.119.1700:00:00
2008-09-056,822,5009.9110.319.5410.1800:00:00
2008-09-083,461,30010.1510.289.9810.1900:00:00
2008-09-093,534,00010.2010.6010.1110.2200:00:00
2008-09-102,852,30010.3010.5510.1810.2000:00:00
2008-09-113,020,00010.1510.319.8110.0500:00:00
2008-09-122,770,20010.0110.2610.0110.2500:00:00
2008-09-152,634,4009.8210.219.739.7600:00:00
2008-09-164,377,2009.629.669.169.4300:00:00
2008-09-173,314,3009.339.598.999.1200:00:00
2008-09-183,904,4009.279.718.979.6000:00:00
2008-09-193,254,10010.0910.509.9410.0400:00:00
2008-09-222,082,20010.0010.229.709.7100:00:00
2008-09-232,489,6009.7310.039.449.5000:00:00
2008-09-242,487,8009.509.579.239.5100:00:00
2008-09-251,358,9009.519.639.359.4400:00:00
2008-09-262,631,8009.209.248.949.1200:00:00
2008-09-292,990,8009.069.118.158.2600:00:00
2008-09-301,519,3008.328.457.948.4500:00:00
2008-10-012,042,4008.378.418.028.1400:00:00
2008-10-021,875,8008.108.297.457.4800:00:00
2008-10-032,072,5007.517.717.037.0600:00:00
2008-10-064,154,3007.007.006.016.3800:00:00
2008-10-074,814,0006.806.986.136.1400:00:00
2008-10-084,176,5006.136.205.755.8500:00:00
2008-10-093,883,1005.806.285.195.2000:00:00
2008-10-104,136,5005.015.614.845.3600:00:00
2008-10-132,697,2005.635.855.505.7400:00:00
2008-10-142,780,5005.956.145.485.6700:00:00
2008-10-152,051,3005.595.655.075.1200:00:00
2008-10-162,567,9005.115.474.815.4200:00:00
2008-10-172,131,6005.336.145.205.5500:00:00
2008-10-204,348,9005.645.975.415.4400:00:00
2008-10-212,585,3005.465.725.145.6000:00:00
2008-10-221,958,5005.505.605.025.1900:00:00
2008-10-233,928,7004.924.934.464.6600:00:00
2008-10-241,897,2004.324.564.134.4300:00:00
2008-10-272,425,3004.394.964.394.7500:00:00
2008-10-282,382,6004.855.174.705.1700:00:00
2008-10-294,803,8005.266.045.225.8800:00:00
2008-10-303,931,1005.916.395.686.3500:00:00
2008-10-314,191,9006.286.526.126.3400:00:00
2008-11-032,223,8006.346.606.236.3900:00:00
2008-11-042,662,8006.486.916.456.8900:00:00
2008-11-053,834,0006.797.076.786.8400:00:00
2008-11-063,581,2006.786.906.146.2000:00:00
2008-11-072,344,6006.276.856.276.8000:00:00
2008-11-102,564,5006.907.066.576.6500:00:00
2008-11-113,531,9006.556.746.376.4500:00:00
2008-11-123,038,9006.376.646.046.0900:00:00
2008-11-134,829,5006.116.245.736.0800:00:00
2008-11-144,435,4005.986.225.976.0100:00:00
2008-11-172,948,0005.956.055.755.7800:00:00
2008-11-183,537,5005.826.055.756.0000:00:00
2008-11-192,976,6005.986.245.675.6700:00:00
2008-11-202,870,0005.645.985.505.5200:00:00
2008-11-213,774,7005.615.975.375.9300:00:00
2008-11-242,874,7006.036.636.006.4800:00:00
2008-11-253,466,7006.546.886.386.6000:00:00
2008-11-262,278,9006.497.206.497.1200:00:00
2008-11-28721,8007.047.206.917.1100:00:00
2008-12-012,168,8006.877.026.586.5800:00:00
2008-12-022,716,0006.667.006.536.7400:00:00
2008-12-032,167,5006.586.886.456.8600:00:00
2008-12-044,073,1006.756.785.465.5800:00:00
2008-12-054,600,0005.495.495.035.4200:00:00
2008-12-082,298,4005.575.855.575.7900:00:00
2008-12-092,104,8005.846.095.725.7600:00:00
2008-12-103,414,4005.565.624.655.0100:00:00
2008-12-112,224,2004.935.134.704.7900:00:00
2008-12-122,422,4004.634.854.464.6900:00:00
2008-12-152,637,3004.714.884.664.8500:00:00
2008-12-161,885,4004.815.004.745.0000:00:00
2008-12-171,784,6004.785.284.785.1800:00:00
2008-12-181,801,6005.165.244.975.0400:00:00
2008-12-192,077,0005.055.195.005.1100:00:00
2008-12-221,775,6005.095.094.714.8900:00:00
2008-12-23923,1004.875.024.764.7600:00:00
2008-12-24220,4004.784.814.694.7700:00:00
2008-12-26483,7004.774.874.744.8700:00:00
2008-12-29745,8004.874.954.744.8600:00:00
2008-12-30838,6004.835.024.785.0200:00:00
2008-12-311,726,3005.015.484.965.4700:00:00
2009-01-021,119,7005.505.745.385.7100:00:00
2009-01-051,490,3005.725.845.555.6400:00:00
2009-01-061,619,0005.796.045.695.9400:00:00
2009-01-074,208,1005.905.935.655.7700:00:00
2009-01-081,983,3005.735.745.525.6900:00:00
2009-01-09983,6005.715.765.545.6100:00:00
2009-01-121,205,4005.605.615.135.2000:00:00
2009-01-131,135,9005.215.325.135.2400:00:00
2009-01-141,599,7005.205.204.814.8300:00:00
2009-01-153,479,5004.834.864.284.5100:00:00
2009-01-162,183,8004.614.764.574.6700:00:00
2009-01-201,633,9004.614.784.514.5200:00:00
2009-01-211,707,0004.574.784.464.7600:00:00
2009-01-222,206,2004.764.924.614.8200:00:00
2009-01-231,399,2004.665.044.624.9400:00:00
2009-01-262,197,5004.965.244.814.9300:00:00
2009-01-271,614,5004.935.124.905.0200:00:00
2009-01-283,200,8005.075.575.005.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources