Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-142,714,40047.1550.0039.9544.5000:00:00
2002-11-1512,177,00042.2643.3938.4042.7200:00:00
2002-11-181,995,00042.7344.7042.7343.9500:00:00
2002-11-191,354,40043.9544.4343.1944.2800:00:00
2002-11-201,983,70044.2847.0444.1146.6300:00:00
2002-11-211,508,80046.6448.5046.2047.0500:00:00
2002-11-222,375,40047.0649.7546.6149.0000:00:00
2002-11-251,848,30049.5850.3849.1549.8100:00:00
2002-11-261,195,20049.8249.8248.6148.9000:00:00
2002-11-27971,30049.0350.4449.0350.0200:00:00
2002-11-29662,30050.0250.7449.9950.0000:00:00
2002-12-021,485,10050.5050.9849.6049.7000:00:00
2002-12-03977,80049.5249.9848.9049.0000:00:00
2002-12-041,126,80048.4050.0947.8549.6000:00:00
2002-12-051,262,30050.2550.3449.4550.0100:00:00
2002-12-06911,20049.6050.5349.2549.9600:00:00
2002-12-09836,00049.9749.9748.0848.3200:00:00
2002-12-101,456,10048.6049.5848.4049.5800:00:00
2002-12-111,025,40049.2049.5848.6049.0900:00:00
2002-12-12523,40049.4049.4048.5149.1900:00:00
2002-12-13819,40048.9548.9847.3548.2300:00:00
2002-12-16916,30048.3248.8647.8248.7200:00:00
2002-12-17684,50048.3049.4548.3048.9500:00:00
2002-12-18911,60048.8549.1548.0548.9000:00:00
2002-12-191,818,00048.9150.6548.7649.8600:00:00
2002-12-201,583,20050.5051.8650.4051.8600:00:00
2002-12-23941,80051.8651.8750.5550.8900:00:00
2002-12-24816,40050.9552.8250.8852.6900:00:00
2002-12-26925,80052.9054.0052.8453.0000:00:00
2002-12-27742,60053.1053.1151.7351.7300:00:00
2002-12-30925,60052.2052.8351.2552.4600:00:00
2002-12-31970,20052.5053.3452.1852.6500:00:00
2003-01-021,152,50052.9054.0452.4953.9800:00:00
2003-01-031,165,70053.9855.0153.7554.8100:00:00
2003-01-062,008,40055.0556.5655.0056.1700:00:00
2003-01-072,181,30055.5056.0154.7154.7800:00:00
2003-01-081,311,20054.6055.0053.7353.7300:00:00
2003-01-091,375,80054.1055.2054.1054.8700:00:00
2003-01-101,708,50054.2055.9054.2055.0100:00:00
2003-01-13558,10055.6056.1255.0155.0100:00:00
2003-01-14634,80054.8555.7054.5155.5000:00:00
2003-01-151,035,00055.5055.8554.8155.3000:00:00
2003-01-16824,10055.4555.6854.2554.4800:00:00
2003-01-171,680,00054.4954.4952.4052.4100:00:00
2003-01-212,350,10052.6054.2051.6951.7400:00:00
2003-01-222,221,60051.4952.8850.7151.9100:00:00
2003-01-231,417,10052.6052.6051.0552.1000:00:00
2003-01-241,010,50051.8052.3050.7051.4000:00:00
2003-01-27810,60050.6052.0350.0650.4500:00:00
2003-01-281,510,90050.4652.4750.2052.4700:00:00
2003-01-291,278,00052.0553.0551.3752.4200:00:00
2003-01-301,450,60053.4053.5452.4052.6000:00:00
2003-01-311,924,10052.6154.4052.2054.2200:00:00
2003-02-035,953,20052.0052.9949.9950.0300:00:00
2003-02-042,035,00050.0051.1649.1249.2700:00:00
2003-02-051,529,70050.0050.0048.2548.3900:00:00
2003-02-061,621,30048.3048.3947.1547.4100:00:00
2003-02-071,210,60047.5548.1546.5646.7300:00:00
2003-02-101,963,20046.6046.6145.4046.3000:00:00
2003-02-111,506,10046.1047.2246.1046.6700:00:00
2003-02-121,208,00046.1846.5045.1345.4200:00:00
2003-02-132,605,50045.2545.2542.8543.7600:00:00
2003-02-141,543,40043.8145.6643.6945.3600:00:00
2003-02-181,688,50046.7048.2046.2548.0600:00:00
2003-02-191,377,70047.7548.4147.4347.5000:00:00
2003-02-201,493,20047.6547.9046.1046.5600:00:00
2003-02-211,735,90047.1047.4046.5347.0000:00:00
2003-02-241,208,10046.7846.7945.5345.6100:00:00
2003-02-251,887,10045.0045.2544.2044.7500:00:00
2003-02-262,553,30044.7645.4044.4044.7900:00:00
2003-02-27997,40044.9045.2544.5045.0500:00:00
2003-02-281,950,40045.0545.8244.7444.8300:00:00
2003-03-031,216,80045.3045.7344.9745.2900:00:00
2003-03-04814,20045.1045.1144.1544.1500:00:00
2003-03-05943,50044.1044.6943.8544.1900:00:00
2003-03-061,172,10044.1944.2543.2843.6000:00:00
2003-03-071,110,00043.0044.0042.9643.5800:00:00
2003-03-102,114,90043.0543.0641.1641.2500:00:00
2003-03-111,515,20041.7542.8941.7541.9900:00:00
2003-03-121,429,20041.9942.8141.9942.7400:00:00
2003-03-131,903,90043.7544.8543.0144.6000:00:00
2003-03-141,832,30045.0045.4244.1544.2600:00:00
2003-03-171,583,10044.2046.4643.6046.3200:00:00
2003-03-18799,10046.3546.7545.3046.1000:00:00
2003-03-191,423,80046.1546.4945.3545.4900:00:00
2003-03-201,212,00045.5046.8544.5646.6500:00:00
2003-03-211,386,00047.2548.2347.0248.0200:00:00
2003-03-24993,30048.0248.0246.5046.7300:00:00
2003-03-252,651,00046.7346.7444.9445.1500:00:00
2003-03-261,550,60045.4046.0544.7045.4000:00:00
2003-03-271,190,90045.4045.7444.9245.2500:00:00
2003-03-281,136,40045.2645.8945.2445.4400:00:00
2003-03-311,478,80045.0045.0044.2444.2600:00:00
2003-04-01996,10044.2644.7543.9044.1000:00:00
2003-04-021,649,20044.5045.7544.5045.1900:00:00
2003-04-037,748,90044.3044.3141.6241.7000:00:00
2003-04-043,322,10041.7042.5041.2841.6900:00:00
2003-04-071,954,70043.2543.6141.7641.9500:00:00
2003-04-081,617,30041.9542.3041.1041.2000:00:00
2003-04-093,556,70041.4042.8040.8341.2000:00:00
2003-04-102,288,50041.2541.2540.0140.6200:00:00
2003-04-112,113,70040.7541.6440.7341.4300:00:00
2003-04-141,358,00041.6543.1041.3843.0200:00:00
2003-04-152,375,40042.8044.5042.5044.4500:00:00
2003-04-162,683,40045.3045.3044.7044.8900:00:00
2003-04-171,252,80044.9045.2044.6144.8000:00:00
2003-04-211,180,50044.9546.0044.9345.4400:00:00
2003-04-224,118,90046.1049.3045.7549.0800:00:00
2003-04-232,019,30049.8050.0049.1550.0000:00:00
2003-04-241,397,60049.9049.9349.3049.6900:00:00
2003-04-25999,80049.3049.7048.1448.3100:00:00
2003-04-281,594,00048.3148.5047.5048.1700:00:00
2003-04-291,772,70048.2048.2047.1147.6000:00:00
2003-04-301,635,90047.6547.8847.1847.7000:00:00
2003-05-011,411,70047.8048.0047.0448.0000:00:00
2003-05-021,685,00048.0049.3547.7349.2200:00:00
2003-05-051,703,00049.4549.8549.0849.6000:00:00
2003-05-061,649,70049.3550.8049.3450.8000:00:00
2003-05-072,060,70050.1051.1049.9250.6000:00:00
2003-05-081,043,60050.2550.6048.4148.4800:00:00
2003-05-092,793,10048.7351.4048.7051.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources