Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03592,00093.3895.1293.0093.6100:00:00
2001-12-04739,60093.5095.5593.4095.4000:00:00
2001-12-051,323,00094.5096.4494.5096.3200:00:00
2001-12-06605,40096.2697.2395.2097.1300:00:00
2001-12-071,341,20097.1398.1596.5097.5700:00:00
2001-12-10549,00098.1098.7996.5096.7500:00:00
2001-12-11911,60097.0099.8096.5596.9700:00:00
2001-12-12773,80097.5098.1296.6097.8600:00:00
2001-12-13640,20097.8698.1297.2697.5500:00:00
2001-12-14901,20098.0098.7597.4898.7000:00:00
2001-12-171,940,20098.65101.6598.47100.5100:00:00
2001-12-181,233,200101.00103.38100.02103.3800:00:00
2001-12-19905,000102.40103.10102.05102.5000:00:00
2001-12-201,316,200102.50103.00101.63102.0000:00:00
2001-12-21991,400102.00103.20100.61102.9600:00:00
2001-12-24208,000102.98103.81102.40103.3900:00:00
2001-12-26499,400103.38104.09103.38103.9600:00:00
2001-12-27736,800103.96104.80103.91104.4500:00:00
2001-12-281,062,600105.10106.80104.95106.3200:00:00
2001-12-311,264,000106.80107.25105.90106.1300:00:00
2002-01-021,400,200105.90105.90103.70105.2300:00:00
2002-01-031,513,800105.00105.84102.10102.9800:00:00
2002-01-041,114,000104.25105.22103.35104.7500:00:00
2002-01-07668,000105.00105.00103.48104.0000:00:00
2002-01-08960,200104.00107.02104.00105.8000:00:00
2002-01-091,412,400106.60108.40106.60107.9800:00:00
2002-01-101,042,000108.50108.60107.18108.5300:00:00
2002-01-11826,200108.53108.53106.75106.9600:00:00
2002-01-14669,600106.91107.48105.88106.4400:00:00
2002-01-151,155,000106.65109.55106.60109.3900:00:00
2002-01-161,216,000109.39109.39106.62106.6900:00:00
2002-01-17665,000107.40108.70106.89108.6500:00:00
2002-01-18967,000107.87108.30107.00108.0800:00:00
2002-01-225,785,000108.00108.0099.00103.0000:00:00
2002-01-236,349,000103.00103.0194.2597.5000:00:00
2002-01-246,799,60097.0097.4091.2592.2500:00:00
2002-01-254,337,60091.5097.2091.0197.1000:00:00
2002-01-282,390,80097.1097.4093.2393.6500:00:00
2002-01-293,606,20093.4593.4887.5089.8500:00:00
2002-01-302,265,40089.8693.0088.5092.9100:00:00
2002-01-312,195,00093.5095.6692.7095.6500:00:00
2002-02-012,375,00095.6596.3592.5094.2000:00:00
2002-02-041,171,00094.0095.0091.5092.6000:00:00
2002-02-051,028,60092.4093.7391.7592.3200:00:00
2002-02-061,181,80092.6092.9889.7090.3400:00:00
2002-02-072,488,60090.3591.5088.5591.0800:00:00
2002-02-081,458,00090.1094.1589.7993.6200:00:00
2002-02-11981,80093.0093.7092.2292.8100:00:00
2002-02-121,129,20092.8194.3991.2693.6000:00:00
2002-02-132,386,40093.7094.6593.3594.2500:00:00
2002-02-141,266,60094.2596.2093.4095.6700:00:00
2002-02-151,481,40095.6795.7094.6295.1300:00:00
2002-02-191,490,20095.1395.3593.2094.1400:00:00
2002-02-201,368,60094.1495.0793.2794.7000:00:00
2002-02-211,457,60094.7095.7091.4791.6100:00:00
2002-02-221,511,20091.5092.9090.7591.0000:00:00
2002-02-251,821,30045.2546.3044.3545.6100:00:00
2002-02-261,041,70045.7547.2045.5146.4200:00:00
2002-02-27919,70046.6747.6246.4047.6200:00:00
2002-02-281,983,30047.5049.5047.2048.9100:00:00
2002-03-011,650,60049.6850.2049.2550.1900:00:00
2002-03-041,561,80050.5052.2250.5052.2200:00:00
2002-03-051,797,60052.6052.7551.3551.3500:00:00
2002-03-061,006,70051.4552.2751.4051.9900:00:00
2002-03-071,362,40052.4052.4050.1050.9000:00:00
2002-03-081,322,40051.1552.3051.1552.2400:00:00
2002-03-11807,50052.5053.0851.7352.7000:00:00
2002-03-121,520,80052.5052.8151.2952.1800:00:00
2002-03-131,138,50052.1852.6251.4052.5700:00:00
2002-03-141,613,70052.9054.5052.2552.5800:00:00
2002-03-151,221,20052.7053.3552.4053.0400:00:00
2002-03-182,539,10055.0057.0054.5156.7500:00:00
2002-03-191,434,60056.7556.7655.5256.0000:00:00
2002-03-201,499,20055.7356.9555.3956.3500:00:00
2002-03-21616,30056.3556.4255.3855.5600:00:00
2002-03-22956,50055.5055.5554.1354.8300:00:00
2002-03-25804,00055.0055.4753.5053.9800:00:00
2002-03-26995,30053.9853.9852.9053.5000:00:00
2002-03-27848,60053.9555.7053.8055.4500:00:00
2002-03-28721,30055.5557.0555.5556.1300:00:00
2002-04-01707,70055.5056.4054.7456.2500:00:00
2002-04-02791,00055.4056.3055.2255.7600:00:00
2002-04-03946,70055.7656.3553.7554.1300:00:00
2002-04-04660,00053.9054.7053.1454.2100:00:00
2002-04-05712,00054.2155.7554.2155.2800:00:00
2002-04-081,307,60053.9055.0152.5054.8600:00:00
2002-04-09524,70055.0055.4053.4153.6300:00:00
2002-04-101,279,50054.6054.9553.7354.6500:00:00
2002-04-11831,50054.6954.9053.1453.1500:00:00
2002-04-121,146,60053.4056.0853.4056.0800:00:00
2002-04-152,912,50055.6055.9552.0052.5000:00:00
2002-04-163,156,30052.5052.5150.4450.5500:00:00
2002-04-171,224,30050.7051.3849.9550.2300:00:00
2002-04-181,309,80051.6052.4050.7550.9400:00:00
2002-04-191,048,60051.2552.9050.8552.7000:00:00
2002-04-221,076,40052.2552.3050.6451.2000:00:00
2002-04-232,486,20051.7054.9549.5054.0600:00:00
2002-04-241,213,10054.4754.6053.5053.6500:00:00
2002-04-251,082,00053.8054.8553.4354.7700:00:00
2002-04-26977,30054.9055.0053.6453.6800:00:00
2002-04-29714,30053.1553.1551.7752.5000:00:00
2002-04-30831,00052.7554.1552.7454.0700:00:00
2002-05-01471,80054.2054.4552.7654.3200:00:00
2002-05-02758,70054.2854.8953.3053.6500:00:00
2002-05-031,210,40053.6553.7151.0951.9500:00:00
2002-05-061,077,00051.6052.8051.6052.1500:00:00
2002-05-07702,10052.2052.4251.2652.0100:00:00
2002-05-081,010,60053.0053.5052.3753.3600:00:00
2002-05-09789,70053.3653.5052.1752.5200:00:00
2002-05-101,276,50052.5252.5250.2550.5100:00:00
2002-05-13672,80050.5151.3950.1550.8100:00:00
2002-05-141,246,70052.0052.8052.0052.6400:00:00
2002-05-15644,50052.6454.3252.4853.2000:00:00
2002-05-16471,40053.1553.6252.6553.2600:00:00
2002-05-171,288,90054.0055.2453.8455.0200:00:00
2002-05-201,125,90056.0056.6355.6555.9000:00:00
2002-05-21968,20055.9156.2754.6554.7800:00:00
2002-05-22498,40054.7955.2754.7155.1200:00:00
2002-05-23901,20055.9056.2854.8156.0000:00:00
2002-05-24678,50055.6056.6554.9056.3600:00:00
2002-05-28872,60056.3656.4755.2555.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources