Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13191,60060.0060.3859.7560.0600:00:00
2000-12-14270,00060.3161.0059.8860.0600:00:00
2000-12-15803,20060.3161.1959.4461.0000:00:00
2000-12-18310,60061.0061.0059.6360.3800:00:00
2000-12-19337,80060.2560.5059.2560.1900:00:00
2000-12-20367,40060.1360.1356.0056.6300:00:00
2000-12-21404,40056.0058.9456.0057.6300:00:00
2000-12-22581,80057.0058.8857.0058.4400:00:00
2000-12-26614,00058.6360.2558.6360.0000:00:00
2000-12-271,320,60060.0062.6359.6361.5000:00:00
2000-12-28451,00061.5061.5060.8861.0000:00:00
2000-12-29466,20061.2561.6360.2560.6900:00:00
2001-01-02261,80060.9460.9457.8857.9400:00:00
2001-01-031,623,20057.9461.0057.9461.0000:00:00
2001-01-04542,80060.8162.1958.7558.8800:00:00
2001-01-05986,20058.6358.6354.2555.1300:00:00
2001-01-08666,80054.3157.2554.3156.0000:00:00
2001-01-09511,80056.0057.1955.0055.3800:00:00
2001-01-10938,40056.2561.0055.2560.5000:00:00
2001-01-111,171,20060.2562.0059.7561.0000:00:00
2001-01-12456,80061.0061.4460.0061.4400:00:00
2001-01-16339,00061.4461.4459.2560.1900:00:00
2001-01-171,114,40060.1961.1355.7556.1900:00:00
2001-01-181,322,80056.4457.5053.6355.8100:00:00
2001-01-191,399,40056.6959.8156.3858.3800:00:00
2001-01-22865,40058.1959.4457.7558.5600:00:00
2001-01-23451,60058.7560.1358.6359.9400:00:00
2001-01-24379,60060.0060.6959.4460.5000:00:00
2001-01-25611,00060.2560.9458.3160.0600:00:00
2001-01-261,499,60060.1963.1359.6362.9400:00:00
2001-01-291,136,20063.5064.5163.5063.8500:00:00
2001-01-30763,40063.8565.3063.7665.0200:00:00
2001-01-31946,60064.8265.1063.1464.0000:00:00
2001-02-011,116,60064.2065.1563.9065.0000:00:00
2001-02-02556,20065.0665.7563.6563.8000:00:00
2001-02-05423,00064.0064.4963.0064.2500:00:00
2001-02-06817,00064.2565.8063.9065.6000:00:00
2001-02-07762,80065.6066.6565.4066.6500:00:00
2001-02-081,383,00067.2567.7565.2566.1000:00:00
2001-02-09616,00066.1066.9065.0966.2000:00:00
2001-02-12449,60066.4066.6065.4165.4500:00:00
2001-02-13312,60065.6066.6265.4865.6100:00:00
2001-02-141,139,80065.6168.6065.3568.4000:00:00
2001-02-152,420,80065.0065.0163.4063.4800:00:00
2001-02-162,018,00063.4963.4959.7062.5600:00:00
2001-02-201,104,40062.7864.1062.7563.5500:00:00
2001-02-212,118,00063.5563.9563.4063.5000:00:00
2001-02-222,389,40063.3063.3058.9060.1000:00:00
2001-02-232,453,00059.8760.5055.1560.0500:00:00
2001-02-26706,00060.3061.5059.0061.1600:00:00
2001-02-27870,20061.6562.5061.4362.2800:00:00
2001-02-281,413,60062.2763.4062.0062.8900:00:00
2001-03-011,352,00062.7062.7162.3562.5100:00:00
2001-03-021,328,00062.5265.5062.3563.8500:00:00
2001-03-05954,00063.7564.7063.7064.6100:00:00
2001-03-061,149,00064.7066.5064.7065.7300:00:00
2001-03-07975,20065.7366.0064.8065.6500:00:00
2001-03-08712,80065.6565.7465.4965.5600:00:00
2001-03-091,254,00065.5666.8065.4566.8000:00:00
2001-03-12686,60066.1566.2165.1965.1900:00:00
2001-03-131,468,80065.0065.5564.3565.0100:00:00
2001-03-141,076,20063.2564.1563.0064.1300:00:00
2001-03-151,202,60064.1365.3563.7063.7000:00:00
2001-03-162,250,20058.0060.0057.1560.0000:00:00
2001-03-191,601,60059.7561.8058.5661.8000:00:00
2001-03-201,469,20061.5061.5059.8059.8100:00:00
2001-03-211,147,00059.8160.2558.8059.0500:00:00
2001-03-221,103,60059.4062.0059.4062.0000:00:00
2001-03-23830,60063.5063.5061.7561.9900:00:00
2001-03-26587,60062.0063.7062.0063.5000:00:00
2001-03-27759,80063.4064.1062.2563.8400:00:00
2001-03-28821,60063.8563.8561.1962.0000:00:00
2001-03-29612,80062.1863.5562.0162.3700:00:00
2001-03-301,782,80063.5066.0863.3064.9000:00:00
2001-04-021,148,80064.9164.9160.7561.8900:00:00
2001-04-031,324,80062.0062.1059.5159.7500:00:00
2001-04-041,241,40059.8563.4359.5063.1600:00:00
2001-04-051,179,80064.9066.0064.6365.4000:00:00
2001-04-06575,00065.4065.4064.1764.6200:00:00
2001-04-09604,80065.1266.0064.9065.5800:00:00
2001-04-101,166,40067.2569.0566.8667.9800:00:00
2001-04-111,855,00067.9868.2963.5065.8500:00:00
2001-04-121,120,20066.0166.2063.9064.0100:00:00
2001-04-16784,60065.0167.3264.0566.2200:00:00
2001-04-171,244,40066.2268.0066.1567.4500:00:00
2001-04-181,614,80067.9069.7566.5066.5100:00:00
2001-04-191,668,40066.5168.0066.5167.9000:00:00
2001-04-202,080,00067.6567.6563.4064.8500:00:00
2001-04-23588,60065.7565.7563.9064.9900:00:00
2001-04-241,837,80064.9969.4564.7068.9200:00:00
2001-04-251,454,00068.6070.7568.0069.1800:00:00
2001-04-261,060,20069.3270.1068.8869.3400:00:00
2001-04-271,068,40070.9072.4970.4071.3900:00:00
2001-04-30977,40071.3872.1070.8672.0000:00:00
2001-05-011,914,40072.2574.0072.1072.9300:00:00
2001-05-021,645,40073.6873.9572.2072.7000:00:00
2001-05-03682,60071.8572.8771.6572.0000:00:00
2001-05-04723,00071.2071.8970.6571.8900:00:00
2001-05-07868,20070.8971.2070.0070.0400:00:00
2001-05-08874,80070.0070.2068.9069.7400:00:00
2001-05-091,225,40069.7471.4069.5070.8600:00:00
2001-05-10794,40071.2072.8070.5271.0000:00:00
2001-05-11566,00071.0072.4071.0072.1300:00:00
2001-05-14608,20072.0072.0069.5069.9500:00:00
2001-05-151,083,60070.1071.1969.7570.7700:00:00
2001-05-16626,20070.7672.7570.3572.6800:00:00
2001-05-171,130,80070.0070.4569.3070.4500:00:00
2001-05-181,071,00070.2070.2568.0469.2000:00:00
2001-05-211,096,60069.2573.0069.2573.0000:00:00
2001-05-221,230,20074.2575.0072.1072.9400:00:00
2001-05-23870,80072.9472.9471.4871.9100:00:00
2001-05-24225,40071.8071.8570.7071.5500:00:00
2001-05-25364,00072.0072.5571.5171.7000:00:00
2001-05-29722,00071.7072.5069.9569.9900:00:00
2001-05-30854,60069.9972.3069.4971.8600:00:00
2001-05-311,135,20071.8672.7071.4572.2500:00:00
2001-06-011,054,00072.2573.3072.0473.1700:00:00
2001-06-04762,40073.4273.5572.8672.9800:00:00
2001-06-05891,60073.5074.9973.2074.4000:00:00
2001-06-061,185,40074.6575.0074.1174.3700:00:00
2001-06-07846,80074.8076.2874.7076.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources