Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.17 (+1.01%) ACS - [Ticker: ACS.MC]Chart ACS  News ACS  Download Historical Prices for Metastock ACS and Others  Technical Analysis ACS  
Last Trade33.85Last Trade Time2018-11-29 - 00:00:00
Variation+0.17 (+1.01%)Open33.85
High34.13Low33.73
Volume601,883Average Volume (3m)0
YieldBid / AskN/A
Former Close33.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-101,157,10013.7413.9213.7313.8500:00:00
2004-06-11863,00013.7613.8713.6613.7900:00:00
2004-06-14767,40013.7513.7513.4813.5000:00:00
2004-06-151,280,30013.5413.7313.4413.6800:00:00
2004-06-16821,60013.6813.7713.5813.6800:00:00
2004-06-17945,50013.6513.9013.6513.8400:00:00
2004-06-181,062,90013.7513.8613.7313.8500:00:00
2004-06-211,217,50013.8714.0413.8013.9000:00:00
2004-06-221,031,80013.9013.9013.6413.7400:00:00
2004-06-231,452,80013.7814.0013.7513.9900:00:00
2004-06-241,266,00014.0414.0413.8013.8000:00:00
2004-06-25627,10013.7513.9913.7413.9600:00:00
2004-06-283,537,90013.8514.1613.8514.1300:00:00
2004-06-29798,80014.0814.1813.9114.1100:00:00
2004-06-301,924,60014.0414.1013.8513.8500:00:00
2004-07-011,758,40013.9414.0013.8513.9100:00:00
2004-07-02762,30013.9113.9513.7813.9100:00:00
2004-07-05330,50013.9013.9713.7813.8100:00:00
2004-07-06403,10013.8913.8913.7613.8000:00:00
2004-07-071,226,20013.8513.9913.7513.8900:00:00
2004-07-08716,60013.8013.8513.7213.8100:00:00
2004-07-091,643,60013.6913.8513.6413.7500:00:00
2004-07-121,140,10013.8014.0813.7513.9000:00:00
2004-07-131,050,30013.9014.0513.8113.9100:00:00
2004-07-141,220,60013.9213.9913.7513.9400:00:00
2004-07-151,418,10013.9313.9513.6913.8000:00:00
2004-07-16631,50013.7513.9913.7513.9900:00:00
2004-07-19795,80013.9513.9913.7913.9000:00:00
2004-07-20919,90013.8213.9913.7813.9000:00:00
2004-07-21800,20014.0014.0013.9413.9500:00:00
2004-07-221,306,80013.8313.9313.6913.7800:00:00
2004-07-23541,70013.7713.7813.6013.6800:00:00
2004-07-26679,10013.6013.7313.4013.5400:00:00
2004-07-27532,00013.5313.6513.4613.6300:00:00
2004-07-281,065,30013.7513.7513.4413.5900:00:00
2004-07-291,072,00013.5813.9013.5213.8100:00:00
2004-07-301,099,30013.8113.9313.7013.8700:00:00
2004-08-02686,90013.7713.9013.6913.7500:00:00
2004-08-03847,10013.6813.8713.6713.8500:00:00
2004-08-042,266,50013.7113.8413.5413.6500:00:00
2004-08-051,361,30013.6713.7513.5013.5500:00:00
2004-08-06550,10013.5013.5913.4213.4700:00:00
2004-08-09728,80013.4013.4713.2613.3900:00:00
2004-08-10647,20013.3213.5313.3213.4800:00:00
2004-08-11631,70013.5813.5813.3613.4700:00:00
2004-08-12938,20013.4013.6413.3513.4500:00:00
2004-08-13657,00013.3913.4313.3313.3700:00:00
2004-08-16013.3713.3713.3713.3700:00:00
2004-08-171,108,40013.4113.5413.3213.4700:00:00
2004-08-18997,90013.5213.5513.3713.4800:00:00
2004-08-191,585,80013.4813.6013.4513.6000:00:00
2004-08-20735,70013.6313.7013.5213.5800:00:00
2004-08-231,468,70013.5813.8713.5813.8500:00:00
2004-08-24768,00013.7613.9013.7313.8800:00:00
2004-08-25998,00013.8814.0013.8514.0000:00:00
2004-08-261,909,00014.0014.0513.9213.9600:00:00
2004-08-271,064,90014.0014.0113.7813.9900:00:00
2004-08-30575,80013.9914.0513.9413.9900:00:00
2004-08-311,451,20013.9314.0413.7514.0000:00:00
2004-09-01527,30013.9614.1513.9314.1500:00:00
2004-09-022,553,80014.1514.1513.8913.9600:00:00
2004-09-03882,30014.0014.1513.9914.0800:00:00
2004-09-061,677,60014.1214.5014.0814.2400:00:00
2004-09-071,064,70014.2114.3514.1814.3000:00:00
2004-09-081,566,70014.3514.5614.2614.4700:00:00
2004-09-09818,10014.4414.5014.3514.4200:00:00
2004-09-101,380,80014.3614.6014.3614.4000:00:00
2004-09-13726,30014.4814.6314.4114.5200:00:00
2004-09-14492,90014.5214.5214.3314.4100:00:00
2004-09-15621,80014.4514.5414.4014.5000:00:00
2004-09-16944,90014.5014.5514.3814.4500:00:00
2004-09-17821,30014.6014.6014.3814.4100:00:00
2004-09-20590,90014.4414.5014.3114.3900:00:00
2004-09-211,288,70014.3914.4614.3014.4500:00:00
2004-09-222,295,10014.5314.8314.4714.7200:00:00
2004-09-23775,50014.6214.7214.4914.5500:00:00
2004-09-24536,40014.5714.6214.4514.5000:00:00
2004-09-271,252,50014.5714.6514.4214.5200:00:00
2004-09-28463,00014.5014.6114.4214.6000:00:00
2004-09-291,152,70014.5514.7114.5514.6900:00:00
2004-09-30920,10014.6714.7914.6114.6700:00:00
2004-10-011,860,80014.5915.0214.5915.0200:00:00
2004-10-041,193,90015.0215.2515.0215.2200:00:00
2004-10-05940,90015.1215.2815.0815.2300:00:00
2004-10-061,018,60015.2615.3615.1315.3200:00:00
2004-10-071,147,40015.2615.3815.1515.2400:00:00
2004-10-08597,70015.2015.3615.1715.3300:00:00
2004-10-11562,50015.4015.4015.2115.3000:00:00
2004-10-12015.3015.3015.3015.3000:00:00
2004-10-131,152,00015.3815.3815.2715.3200:00:00
2004-10-141,416,70015.3215.3815.0315.1300:00:00
2004-10-15688,60015.0115.1014.9715.0000:00:00
2004-10-18816,60015.0015.0914.9515.0000:00:00
2004-10-19724,00015.0015.1014.9214.9800:00:00
2004-10-20815,90014.9514.9714.8214.9200:00:00
2004-10-211,511,30014.8614.9914.8614.9700:00:00
2004-10-22873,80014.9515.1214.9115.0000:00:00
2004-10-25655,60014.9514.9514.7414.7600:00:00
2004-10-26779,70014.8914.9414.7014.8300:00:00
2004-10-27969,10014.9515.2214.8415.2200:00:00
2004-10-28966,20015.1815.3815.1815.3000:00:00
2004-10-291,206,70015.2215.3815.1415.1900:00:00
2004-11-01015.1915.1915.1915.1900:00:00
2004-11-021,810,80015.2115.3715.0015.0900:00:00
2004-11-03821,00015.1415.2715.0715.1800:00:00
2004-11-041,150,10015.0815.2815.0815.1900:00:00
2004-11-051,374,90015.3015.4015.2715.3400:00:00
2004-11-08695,50015.4015.4015.2615.3000:00:00
2004-11-091,751,40015.2315.5715.2315.4900:00:00
2004-11-10781,10015.4915.5915.4715.5500:00:00
2004-11-11916,00015.5015.6515.4015.6000:00:00
2004-11-121,739,50015.6015.7015.5215.5700:00:00
2004-11-151,636,00015.7015.7015.5115.6200:00:00
2004-11-161,490,50015.6615.6815.3515.5000:00:00
2004-11-172,045,90015.6215.7615.5215.7600:00:00
2004-11-18600,70015.6515.7615.5515.7600:00:00
2004-11-191,412,90015.7115.9415.7115.8800:00:00
2004-11-222,222,70015.8215.8715.5715.6500:00:00
2004-11-231,148,90015.7015.7515.5915.7400:00:00
2004-11-24913,40015.7415.8515.7215.8500:00:00
2004-11-252,070,60016.0016.0015.8615.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources