Bookmark and Share

Last Minute: "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-191,922,50022.2022.4322.1022.4300:00:00
2005-08-221,349,00022.3522.4822.2622.3100:00:00
2005-08-232,025,80022.2122.2922.0622.0600:00:00
2005-08-241,900,90022.0222.1521.8822.0400:00:00
2005-08-252,487,80021.8421.9821.7221.7900:00:00
2005-08-263,019,60021.9221.9421.4021.4500:00:00
2005-08-292,099,30021.2621.8221.1021.7000:00:00
2005-08-302,686,10021.8021.8521.4021.4100:00:00
2005-08-3110,246,00021.3021.6921.2521.6000:00:00
2005-09-013,231,20021.6521.9521.6421.8500:00:00
2005-09-021,957,90021.7321.9221.5821.6200:00:00
2005-09-051,294,00021.6521.9821.6521.9600:00:00
2005-09-064,431,70021.9922.5121.8922.3900:00:00
2005-09-0717,903,10023.9924.0123.5423.7400:00:00
2005-09-086,145,20023.7124.1623.4323.6200:00:00
2005-09-092,949,20023.6023.8723.4423.4800:00:00
2005-09-123,031,60023.5023.6323.2523.2500:00:00
2005-09-133,897,80023.2523.3623.0123.1700:00:00
2005-09-143,120,20023.2023.4923.1123.2300:00:00
2005-09-153,117,10023.1723.5023.1723.3600:00:00
2005-09-163,135,60023.3023.5823.2123.3900:00:00
2005-09-192,251,90023.1323.4523.1023.2000:00:00
2005-09-204,208,50023.2923.6023.2523.6000:00:00
2005-09-213,086,60023.3523.5023.0623.2000:00:00
2005-09-222,902,30023.0523.1222.8423.0000:00:00
2005-09-232,847,40023.1823.3723.0323.3700:00:00
2005-09-264,029,10023.6024.0023.6023.9800:00:00
2005-09-272,823,80023.9523.9523.6223.6500:00:00
2005-09-286,559,30023.8024.5723.8024.4500:00:00
2005-09-293,320,00024.4024.4024.1124.3400:00:00
2005-09-302,975,90024.5024.6324.2824.4000:00:00
2005-10-032,341,30024.4024.5824.3724.5700:00:00
2005-10-043,237,10024.6124.9324.4324.9300:00:00
2005-10-054,593,10024.5224.8724.4924.5700:00:00
2005-10-065,692,50024.3024.5424.1724.3000:00:00
2005-10-074,396,80024.2924.2923.8724.1300:00:00
2005-10-101,803,20024.1324.3524.1024.1300:00:00
2005-10-113,548,70024.2524.7224.2524.5200:00:00
2005-10-122,511,50024.4224.5224.1524.4000:00:00
2005-10-135,208,20024.4024.7024.1824.2100:00:00
2005-10-144,602,70024.2024.6324.0524.6300:00:00
2005-10-172,598,90024.5524.6524.3624.5100:00:00
2005-10-184,160,30024.5024.5524.0224.0400:00:00
2005-10-194,084,90023.9024.0523.6423.6600:00:00
2005-10-203,354,70024.0824.2223.6023.6600:00:00
2005-10-212,710,20023.5023.8523.5023.5500:00:00
2005-10-242,406,90023.5024.1223.5024.0600:00:00
2005-10-252,409,10024.2424.2423.6323.6800:00:00
2005-10-262,464,00023.7024.0523.7023.9200:00:00
2005-10-273,146,80023.8223.9823.5623.6200:00:00
2005-10-282,354,90023.5323.8423.4823.7300:00:00
2005-10-312,500,60024.0324.4524.0324.4500:00:00
2005-11-012,029,80024.4024.6524.3624.4600:00:00
2005-11-022,843,70024.3424.6724.2124.6100:00:00
2005-11-036,247,40024.8225.2724.5825.1000:00:00
2005-11-043,647,30025.0525.1224.8025.0000:00:00
2005-11-072,186,00024.8325.3024.8325.1500:00:00
2005-11-084,735,70025.2025.5825.2025.4300:00:00
2005-11-092,903,50025.4025.4825.1325.3600:00:00
2005-11-103,219,90025.2025.7925.2025.7500:00:00
2005-11-113,449,70025.8926.4025.7526.3000:00:00
2005-11-143,332,50026.0626.3025.9726.0800:00:00
2005-11-152,968,00025.9526.1225.7225.8600:00:00
2005-11-163,455,80026.0026.1425.6025.7200:00:00
2005-11-177,760,20025.5225.7924.9525.1700:00:00
2005-11-184,094,10025.4325.5925.1725.3500:00:00
2005-11-213,507,20025.5426.0025.3525.8400:00:00
2005-11-221,893,50025.9025.9025.6025.7500:00:00
2005-11-231,730,70026.0026.0025.6525.8600:00:00
2005-11-241,768,00025.8625.9325.6325.7000:00:00
2005-11-251,573,10025.7625.9125.5825.6700:00:00
2005-11-283,414,80025.7525.8725.5725.6600:00:00
2005-11-291,401,30025.7425.8925.5025.6300:00:00
2005-11-303,638,60025.6725.7725.3525.6900:00:00
2005-12-012,842,60025.7726.0025.5525.9400:00:00
2005-12-022,481,00026.0026.0025.6725.8800:00:00
2005-12-051,743,00025.8326.0025.7625.8100:00:00
2005-12-069,657,20025.8027.0525.8027.0200:00:00
2005-12-073,529,90026.9227.0526.7226.9300:00:00
2005-12-082,647,50026.7326.8026.5026.7600:00:00
2005-12-092,824,40026.7027.0626.6126.9000:00:00
2005-12-123,456,10026.9127.3526.8026.8900:00:00
2005-12-132,282,20026.9427.0526.6726.8000:00:00
2005-12-145,715,30026.9927.2026.2826.4200:00:00
2005-12-154,910,60026.5026.6426.1426.3000:00:00
2005-12-165,425,60026.3326.8526.3326.6500:00:00
2005-12-192,326,50026.6026.8126.5226.6600:00:00
2005-12-202,799,70026.5026.9426.3526.8200:00:00
2005-12-212,577,10026.7827.2026.7827.1100:00:00
2005-12-222,288,80027.1927.4427.1227.3400:00:00
2005-12-231,562,80027.3027.4926.9527.0500:00:00
2005-12-26027.0527.0527.0527.0500:00:00
2005-12-271,579,50027.0027.3727.0027.1400:00:00
2005-12-28936,50027.1527.3727.0927.1600:00:00
2005-12-29800,10027.2027.3227.0727.2400:00:00
2005-12-301,480,80027.0127.2126.5526.6100:00:00
2006-01-02701,10026.7926.9126.6526.8700:00:00
2006-01-032,530,10026.9027.1526.8127.0100:00:00
2006-01-042,974,30027.1227.4427.1227.3700:00:00
2006-01-053,537,90027.3727.8227.2127.8000:00:00
2006-01-063,252,20027.8127.8627.6827.7200:00:00
2006-01-092,897,00027.8327.9827.7727.8600:00:00
2006-01-103,030,40027.8428.0027.6627.8100:00:00
2006-01-112,452,80027.9928.0627.8428.0000:00:00
2006-01-123,007,00027.9928.4527.9228.3100:00:00
2006-01-133,032,00028.2828.3127.9928.3000:00:00
2006-01-161,941,40028.2028.4228.1028.2100:00:00
2006-01-173,558,40028.0028.1027.6027.6900:00:00
2006-01-184,678,70027.2027.4927.0427.2400:00:00
2006-01-193,295,00027.4127.5627.1827.2500:00:00
2006-01-204,679,80028.0028.0327.4527.4900:00:00
2006-01-234,189,00027.0627.3127.0527.3100:00:00
2006-01-244,132,40027.3527.3726.9126.9800:00:00
2006-01-254,273,50027.0627.7827.0627.6600:00:00
2006-01-265,264,00027.8728.6427.8628.3700:00:00
2006-01-274,845,90028.5928.9428.3428.9400:00:00
2006-01-302,758,50029.0029.1428.8328.9900:00:00
2006-01-313,331,40029.1529.1928.8129.0500:00:00
2006-02-013,132,20029.0029.7528.8129.5400:00:00
2006-02-022,869,90029.6229.7429.1629.3100:00:00
2006-02-032,883,80029.4629.5928.9229.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources