Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-043,336,80022.8223.0422.5723.0400:00:00
2005-03-073,687,50023.0223.0322.7622.9400:00:00
2005-03-084,116,60022.9023.1522.8523.0100:00:00
2005-03-0919,591,40022.3822.5021.9822.0300:00:00
2005-03-107,090,70022.0022.0421.8121.8500:00:00
2005-03-113,971,20021.9922.0021.8421.9000:00:00
2005-03-144,327,30021.8821.9821.7021.7600:00:00
2005-03-155,944,50021.8321.9221.7421.7700:00:00
2005-03-165,180,70021.7021.8621.4821.4800:00:00
2005-03-174,262,30021.5521.6321.3521.5600:00:00
2005-03-183,795,50021.6021.8621.5621.6600:00:00
2005-03-211,991,70021.6221.7821.4021.4500:00:00
2005-03-222,580,20021.4621.6221.3121.5100:00:00
2005-03-233,277,90021.4021.4721.2521.4500:00:00
2005-03-243,892,60021.4521.7521.3221.5700:00:00
2005-03-25021.5721.5721.5721.5700:00:00
2005-03-28021.5721.5721.5721.5700:00:00
2005-03-292,834,60021.3521.6521.3521.5400:00:00
2005-03-306,968,60021.4021.4720.9621.0900:00:00
2005-03-315,562,00021.1721.2620.9720.9700:00:00
2005-04-014,378,40020.9921.1220.8520.9700:00:00
2005-04-043,589,30020.8620.9420.7020.8300:00:00
2005-04-053,775,90020.9520.9520.7120.7800:00:00
2005-04-063,762,00020.8820.9720.7920.8600:00:00
2005-04-076,908,80020.8221.3020.8221.3000:00:00
2005-04-083,493,20021.4521.5321.1821.2900:00:00
2005-04-114,721,90021.2021.3021.1421.2000:00:00
2005-04-124,877,90021.3021.3320.9721.1200:00:00
2005-04-133,242,90021.2521.3021.0521.1000:00:00
2005-04-143,803,50021.0621.4521.0121.3600:00:00
2005-04-154,907,60021.0821.1920.9921.0200:00:00
2005-04-184,446,40020.8520.9120.3120.5100:00:00
2005-04-194,147,80020.6520.6520.3220.4400:00:00
2005-04-203,949,80020.5020.6620.1820.2400:00:00
2005-04-213,158,80020.2020.5720.1520.4400:00:00
2005-04-224,053,10020.4320.8520.4320.8000:00:00
2005-04-253,040,00020.6920.8020.6120.6300:00:00
2005-04-262,505,10020.6020.6820.4720.5900:00:00
2005-04-273,881,30020.3520.5020.0720.2300:00:00
2005-04-284,589,40020.2220.3919.9120.0500:00:00
2005-04-293,981,80019.9020.2519.8620.0100:00:00
2005-05-022,140,60020.2520.3420.1120.3000:00:00
2005-05-034,052,70020.4020.6820.3020.6500:00:00
2005-05-044,002,20020.4720.9820.4520.8600:00:00
2005-05-051,963,40020.8421.1220.8421.0500:00:00
2005-05-062,168,20020.9621.2020.8220.9100:00:00
2005-05-092,354,90020.8321.0420.7720.8700:00:00
2005-05-102,726,10020.8021.0120.7320.8100:00:00
2005-05-112,922,30020.7220.9720.5720.6000:00:00
2005-05-124,831,30020.9321.3820.9321.2500:00:00
2005-05-133,169,50021.1621.4021.1021.4000:00:00
2005-05-161,145,40021.2221.4021.2221.3800:00:00
2005-05-172,549,60021.4521.4721.1021.1600:00:00
2005-05-183,497,20021.2021.6721.1721.5700:00:00
2005-05-192,839,60021.3921.8921.3921.8900:00:00
2005-05-202,769,10021.8921.8921.6721.7000:00:00
2005-05-232,498,50021.8621.8821.6321.6400:00:00
2005-05-242,869,80021.6021.6321.3021.5300:00:00
2005-05-254,731,30021.5321.5421.1321.1400:00:00
2005-05-2615,571,50021.1521.3021.0721.2300:00:00
2005-05-273,248,90020.9021.0520.7520.9000:00:00
2005-05-301,904,30020.9021.1920.7321.1000:00:00
2005-05-318,477,90021.2221.2620.9821.0700:00:00
2005-06-013,906,70021.1721.4221.1321.2700:00:00
2005-06-029,226,80021.5621.8321.4621.6900:00:00
2005-06-03021.6921.6921.6921.6900:00:00
2005-06-062,005,70021.5021.6821.3621.4600:00:00
2005-06-072,157,70021.5621.7521.5221.6200:00:00
2005-06-083,098,80021.6021.6821.3221.3200:00:00
2005-06-094,039,30021.2821.3421.0721.1400:00:00
2005-06-103,026,70021.1521.2721.1321.2200:00:00
2005-06-136,289,70021.2321.2620.7120.8500:00:00
2005-06-144,965,70020.8420.9320.6220.8600:00:00
2005-06-154,238,20020.8621.1720.8620.9100:00:00
2005-06-163,404,30021.0621.3820.9521.2400:00:00
2005-06-176,713,90021.2421.8821.2421.6200:00:00
2005-06-204,198,60021.4521.5121.1421.2100:00:00
2005-06-212,800,10021.2321.3321.1621.1700:00:00
2005-06-224,053,50021.1721.4921.1721.2900:00:00
2005-06-233,063,90021.2321.3321.0821.1600:00:00
2005-06-242,604,30021.0021.1120.9321.0600:00:00
2005-06-272,765,60020.8220.8720.7020.7500:00:00
2005-06-282,853,90020.6820.9120.6720.8400:00:00
2005-06-293,051,90020.8520.9720.8520.9000:00:00
2005-06-303,530,80020.8521.1520.8520.9600:00:00
2005-07-012,323,20020.7921.1520.7821.0300:00:00
2005-07-042,175,50020.9120.9820.8420.9000:00:00
2005-07-052,870,90020.8720.9420.7720.8700:00:00
2005-07-063,879,70020.8720.9720.7020.7800:00:00
2005-07-077,861,80020.6020.7120.0220.5200:00:00
2005-07-083,454,00020.6220.7720.5320.6600:00:00
2005-07-113,453,20020.6921.1420.6921.0400:00:00
2005-07-122,141,50020.9521.1120.8521.0200:00:00
2005-07-134,066,40021.0321.4321.0021.4300:00:00
2005-07-145,805,50021.4121.7221.4121.6300:00:00
2005-07-152,670,90021.6121.7721.5521.6700:00:00
2005-07-182,267,30021.6821.8021.5621.7400:00:00
2005-07-194,860,80021.8322.0121.7222.0100:00:00
2005-07-208,420,20022.3522.7422.2622.6900:00:00
2005-07-215,406,10022.8323.0022.5322.8900:00:00
2005-07-222,563,90022.8322.8922.4922.6500:00:00
2005-07-253,052,10022.6522.8022.2822.5500:00:00
2005-07-263,056,80022.5822.5822.3222.3600:00:00
2005-07-271,798,60022.4122.6122.4122.5100:00:00
2005-07-282,506,70022.5922.7022.4922.6800:00:00
2005-07-292,224,70022.7422.7522.5322.6100:00:00
2005-08-012,119,60022.5222.6122.3622.4000:00:00
2005-08-022,790,60022.4522.6922.3522.6600:00:00
2005-08-036,335,30022.7023.1322.6022.9500:00:00
2005-08-044,600,80022.9123.1422.9123.0100:00:00
2005-08-053,317,00022.8522.9622.7322.7300:00:00
2005-08-082,789,90022.7922.8022.4422.5200:00:00
2005-08-093,290,70022.4322.6722.2922.6200:00:00
2005-08-102,353,90022.7122.8222.5222.7000:00:00
2005-08-111,696,10022.6622.7322.5322.6500:00:00
2005-08-121,179,50022.5922.6922.4222.4300:00:00
2005-08-151,219,70022.3522.6922.3522.6100:00:00
2005-08-162,370,00022.7522.8522.5722.6700:00:00
2005-08-172,391,40022.5422.6722.3222.4400:00:00
2005-08-182,399,90022.3422.5022.1922.2300:00:00
2005-08-191,922,50022.2022.4322.1022.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources