Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-1723,517,30021.8222.0821.7322.0800:00:00
2004-09-205,432,70021.9522.0121.6721.9300:00:00
2004-09-214,049,10021.9122.2721.8622.1200:00:00
2004-09-224,400,40022.2022.3521.9322.0500:00:00
2004-09-235,646,70021.9822.0021.5821.7400:00:00
2004-09-242,621,30021.7121.8621.5421.7800:00:00
2004-09-271,496,00021.7621.7921.6221.6500:00:00
2004-09-282,163,20021.6521.8321.4621.6600:00:00
2004-09-294,869,70021.6622.1021.6621.9800:00:00
2004-09-306,420,50022.2022.3021.8721.9600:00:00
2004-10-014,122,70022.0122.6922.0122.6800:00:00
2004-10-043,492,50022.7523.1522.7022.7400:00:00
2004-10-053,622,10022.8423.0122.6222.6200:00:00
2004-10-064,008,90022.6522.8322.4322.5600:00:00
2004-10-072,242,50022.6022.7322.4222.5400:00:00
2004-10-083,744,50022.4122.9522.3722.6600:00:00
2004-10-112,064,90022.6022.9622.5622.9200:00:00
2004-10-122,106,20022.9322.9322.5222.6500:00:00
2004-10-133,731,40022.7922.7922.3322.3800:00:00
2004-10-144,059,10022.2222.3321.9822.0100:00:00
2004-10-153,743,20021.8522.1821.7522.1500:00:00
2004-10-183,031,60022.0622.6622.0622.5500:00:00
2004-10-195,330,50022.8623.3122.7822.9400:00:00
2004-10-203,083,00022.6722.7822.2222.4000:00:00
2004-10-215,027,70022.7423.0422.5523.0000:00:00
2004-10-224,453,30023.0623.3322.8522.8900:00:00
2004-10-253,399,60022.5522.5522.1022.2800:00:00
2004-10-262,572,60022.5022.6722.4222.4900:00:00
2004-10-273,025,20022.5522.7722.3622.6800:00:00
2004-10-283,660,60022.8123.2022.6823.0100:00:00
2004-10-293,430,10022.7523.0522.7522.9700:00:00
2004-11-011,405,30022.8823.2222.8823.1300:00:00
2004-11-022,120,00023.1723.5423.1123.5000:00:00
2004-11-033,290,30023.6523.8723.4523.6300:00:00
2004-11-042,565,90023.4223.6923.2223.3500:00:00
2004-11-053,030,00023.6223.6423.2223.3200:00:00
2004-11-081,999,70023.2923.3923.0423.1800:00:00
2004-11-092,351,00023.2023.4323.0223.4100:00:00
2004-11-102,035,40023.5023.6523.3623.5800:00:00
2004-11-112,350,70023.5723.9023.2923.8000:00:00
2004-11-123,138,20023.8823.8823.3623.6200:00:00
2004-11-151,757,30023.5723.7323.3923.5200:00:00
2004-11-162,113,10023.6423.6423.2623.4200:00:00
2004-11-172,869,00023.4623.7823.3223.6800:00:00
2004-11-1820,615,40022.5022.6022.1222.2500:00:00
2004-11-198,888,80022.3022.3421.7821.8300:00:00
2004-11-2211,678,90021.7022.2421.6522.1900:00:00
2004-11-234,456,70022.2322.4022.0522.2100:00:00
2004-11-244,061,30022.3822.5022.2522.4200:00:00
2004-11-252,452,10022.5022.6022.3222.5400:00:00
2004-11-261,629,40022.4622.5222.1622.3600:00:00
2004-11-293,061,20022.5022.6322.1322.1500:00:00
2004-11-303,329,60022.1522.5622.0622.2800:00:00
2004-12-019,749,50022.4222.8522.2122.8000:00:00
2004-12-022,251,10022.8123.0022.6922.8400:00:00
2004-12-033,052,10022.8822.9522.4622.4900:00:00
2004-12-062,840,80022.3022.3922.1622.3200:00:00
2004-12-073,809,10022.3922.4222.1222.4200:00:00
2004-12-084,132,20022.3722.6922.2022.5300:00:00
2004-12-093,724,90022.4122.7022.4122.5800:00:00
2004-12-103,735,80022.6222.7922.4622.5500:00:00
2004-12-134,596,90022.6222.8022.4422.4400:00:00
2004-12-145,255,60022.5122.9522.4522.8200:00:00
2004-12-156,306,60022.9623.0522.7422.8000:00:00
2004-12-163,018,80022.6422.7322.5122.5200:00:00
2004-12-174,761,10022.6522.6922.1022.2500:00:00
2004-12-202,462,80022.1522.5922.1522.5500:00:00
2004-12-212,512,50022.5222.6022.2522.3500:00:00
2004-12-222,953,70022.5422.6722.4122.4400:00:00
2004-12-231,892,00022.4022.6722.4022.4600:00:00
2004-12-24379,30022.4022.5022.3622.4100:00:00
2004-12-271,442,90022.3122.4922.3122.4300:00:00
2004-12-28905,70022.4422.5022.3622.4900:00:00
2004-12-291,269,40022.5822.6022.2722.2700:00:00
2004-12-301,032,00022.4322.4322.1722.2000:00:00
2004-12-31976,80022.1422.2722.0422.2000:00:00
2005-01-031,525,90022.2022.5822.1522.3500:00:00
2005-01-042,134,60022.3222.4822.2622.3000:00:00
2005-01-053,481,90022.0922.5822.0522.4300:00:00
2005-01-062,962,00022.3822.7622.3822.6000:00:00
2005-01-074,889,80022.6022.8422.5522.8000:00:00
2005-01-102,678,40022.7922.8322.6322.7300:00:00
2005-01-113,913,70022.8322.8322.3722.3900:00:00
2005-01-122,836,50022.4122.6822.2022.3600:00:00
2005-01-134,474,80022.5022.7722.4322.7600:00:00
2005-01-143,608,80022.7523.0522.6822.9600:00:00
2005-01-171,720,10022.9723.1922.9423.0700:00:00
2005-01-182,735,30022.9123.0422.6922.9900:00:00
2005-01-193,107,00023.1523.2722.8723.0400:00:00
2005-01-202,526,00022.8522.9822.6722.7000:00:00
2005-01-211,930,50022.5022.7722.5022.6500:00:00
2005-01-242,772,70022.5422.6322.3722.4800:00:00
2005-01-252,569,40022.5422.7722.3822.5700:00:00
2005-01-263,648,50022.6722.8522.6222.7200:00:00
2005-01-273,500,50022.8722.8922.5722.7900:00:00
2005-01-282,206,90022.9422.9422.5022.5800:00:00
2005-01-312,700,30022.7022.9322.6322.8500:00:00
2005-02-012,666,40022.9523.0022.6922.9900:00:00
2005-02-022,882,20022.7823.0122.7822.9500:00:00
2005-02-032,823,20022.9023.0122.8522.9200:00:00
2005-02-043,380,20023.0323.2322.9523.1500:00:00
2005-02-073,685,10023.1623.5323.1623.4800:00:00
2005-02-083,494,90023.4123.5223.1523.2100:00:00
2005-02-092,172,80023.1523.3122.9523.0500:00:00
2005-02-102,632,90022.9923.2222.8223.1000:00:00
2005-02-113,008,60023.0623.2922.9723.2900:00:00
2005-02-142,273,50023.1823.2723.0623.1400:00:00
2005-02-157,717,90023.1823.1822.5822.7900:00:00
2005-02-163,592,20022.7622.8822.5022.5900:00:00
2005-02-174,133,20022.5522.6722.4222.5000:00:00
2005-02-184,190,10022.4122.9722.4122.9300:00:00
2005-02-213,124,10022.7622.8822.5822.7000:00:00
2005-02-223,194,80022.7722.7722.4322.6300:00:00
2005-02-234,751,30022.5022.5822.2622.3500:00:00
2005-02-242,823,90022.3322.3922.1722.2400:00:00
2005-02-254,149,00022.2922.5522.2222.5000:00:00
2005-02-282,834,00022.5022.5922.3222.4100:00:00
2005-03-012,910,50022.4922.7322.3722.6000:00:00
2005-03-023,147,10022.7122.7122.4522.7000:00:00
2005-03-032,314,20022.6322.8422.5122.6600:00:00
2005-03-043,336,80022.8223.0422.5723.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources