TR4DER - CREDIT AGRICOLE [ACA.PA] Historical Prices

CREDIT AGRICOLE - [Ticker: ACA.PA]
Last Trade	14.95	Last Trade Time	2017-11-01 - 21:39:00
Variation	-0.03 (-0.20%)	Open	15.03
High	15.13	Low	14.94
Volume	4,997,919	Average Volume (3m)	0
Yield		Bid / Ask	8.51 x 50,000 - N/A
Former Close	14.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2023-03-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-02	5,507,800	21.66	21.69	20.90	21.09	00:00:00
2004-04-05	3,016,500	21.13	21.79	21.08	21.69	00:00:00
2004-04-06	3,364,700	21.53	21.74	21.31	21.50	00:00:00
2004-04-07	3,036,000	21.50	21.59	21.23	21.45	00:00:00
2004-04-08	2,706,600	21.49	22.02	21.48	21.72	00:00:00
2004-04-09	0	21.72	21.72	21.72	21.72	00:00:00
2004-04-12	0	21.72	21.72	21.72	21.72	00:00:00
2004-04-13	1,882,900	21.55	22.02	21.55	21.63	00:00:00
2004-04-14	4,366,100	21.50	21.54	20.81	21.05	00:00:00
2004-04-15	2,847,600	20.95	21.19	20.63	20.69	00:00:00
2004-04-16	6,805,100	20.64	20.70	20.16	20.70	00:00:00
2004-04-19	1,455,400	20.79	20.94	20.61	20.94	00:00:00
2004-04-20	2,783,500	21.13	21.47	21.06	21.15	00:00:00
2004-04-21	8,179,300	21.02	21.25	20.82	20.85	00:00:00
2004-04-22	3,249,400	20.95	20.95	20.57	20.90	00:00:00
2004-04-23	3,245,000	20.99	21.69	20.99	21.24	00:00:00
2004-04-26	1,912,400	21.20	21.47	21.06	21.19	00:00:00
2004-04-27	1,576,600	21.19	21.45	21.14	21.26	00:00:00
2004-04-28	2,640,100	21.11	21.33	20.89	20.95	00:00:00
2004-04-29	3,287,500	21.00	21.13	20.57	20.69	00:00:00
2004-04-30	3,084,700	20.56	20.74	20.48	20.58	00:00:00
2004-05-03	1,164,600	20.62	21.08	20.40	20.99	00:00:00
2004-05-04	2,412,600	20.95	21.16	20.60	21.05	00:00:00
2004-05-05	2,263,900	20.99	21.50	20.97	21.39	00:00:00
2004-05-06	4,554,600	21.20	21.30	20.85	20.88	00:00:00
2004-05-07	3,695,300	20.88	21.05	20.10	20.37	00:00:00
2004-05-10	4,713,300	20.12	20.20	19.56	19.65	00:00:00
2004-05-11	2,852,700	19.80	20.03	19.66	19.86	00:00:00
2004-05-12	2,434,300	19.90	19.96	19.47	19.53	00:00:00
2004-05-13	3,618,800	19.65	20.06	19.65	20.00	00:00:00
2004-05-14	5,893,900	19.70	19.85	19.27	19.65	00:00:00
2004-05-17	4,571,000	19.54	19.63	19.10	19.56	00:00:00
2004-05-18	2,321,400	19.61	19.81	19.53	19.62	00:00:00
2004-05-19	3,547,000	19.52	20.31	19.52	20.05	00:00:00
2004-05-20	1,469,500	19.92	20.20	19.75	20.07	00:00:00
2004-05-21	6,015,700	20.22	20.43	20.05	20.28	00:00:00
2004-05-24	2,341,600	20.40	20.65	20.35	20.44	00:00:00
2004-05-25	2,871,900	20.46	20.50	20.16	20.21	00:00:00
2004-05-26	1,648,900	20.51	20.61	20.26	20.44	00:00:00
2004-05-27	2,482,500	20.59	20.96	20.50	20.68	00:00:00
2004-05-28	3,507,900	20.39	20.45	19.92	20.13	00:00:00
2004-05-31	424,500	20.00	20.28	20.00	20.16	00:00:00
2004-06-01	2,171,700	20.16	20.35	19.91	20.19	00:00:00
2004-06-02	3,180,600	20.22	20.39	20.03	20.16	00:00:00
2004-06-03	2,020,000	20.02	20.53	20.02	20.49	00:00:00
2004-06-04	2,039,400	20.60	20.95	20.41	20.86	00:00:00
2004-06-07	1,106,500	20.81	21.00	20.75	20.89	00:00:00
2004-06-08	2,048,400	20.91	20.99	20.52	20.73	00:00:00
2004-06-09	2,150,900	20.65	21.00	20.65	20.83	00:00:00
2004-06-10	1,857,100	20.68	21.01	20.65	20.91	00:00:00
2004-06-11	3,734,600	20.91	20.93	20.75	20.87	00:00:00
2004-06-14	2,065,200	20.73	20.82	20.23	20.27	00:00:00
2004-06-15	2,084,300	20.35	20.60	20.07	20.46	00:00:00
2004-06-16	1,677,400	20.51	20.68	20.43	20.56	00:00:00
2004-06-17	3,721,300	20.56	20.84	20.32	20.57	00:00:00
2004-06-18	5,719,900	20.49	20.65	20.38	20.51	00:00:00
2004-06-21	2,624,900	20.51	20.64	20.42	20.61	00:00:00
2004-06-22	2,511,500	20.67	20.67	20.21	20.29	00:00:00
2004-06-23	8,800,500	20.35	20.51	20.12	20.33	00:00:00
2004-06-24	2,792,000	20.48	20.60	20.28	20.31	00:00:00
2004-06-25	1,704,800	20.25	20.38	20.12	20.32	00:00:00
2004-06-28	1,153,500	20.22	20.55	20.22	20.49	00:00:00
2004-06-29	3,169,700	20.37	20.39	20.10	20.14	00:00:00
2004-06-30	3,005,000	20.15	20.28	20.00	20.00	00:00:00
2004-07-01	2,153,300	20.06	20.34	20.00	20.02	00:00:00
2004-07-02	3,682,200	20.00	20.11	19.71	19.75	00:00:00
2004-07-05	1,477,100	19.75	19.98	19.68	19.79	00:00:00
2004-07-06	2,107,000	19.76	19.87	19.43	19.46	00:00:00
2004-07-07	4,522,100	19.53	19.69	19.42	19.50	00:00:00
2004-07-08	2,046,400	19.50	19.60	19.22	19.50	00:00:00
2004-07-09	2,165,800	19.32	19.64	19.27	19.44	00:00:00
2004-07-12	2,716,700	19.33	19.63	19.32	19.61	00:00:00
2004-07-13	2,017,300	19.70	19.78	19.54	19.64	00:00:00
2004-07-14	1,721,900	19.51	19.62	19.22	19.50	00:00:00
2004-07-15	1,678,000	19.44	19.50	19.19	19.24	00:00:00
2004-07-16	2,145,100	19.22	19.50	19.19	19.33	00:00:00
2004-07-19	2,023,700	19.25	19.45	19.20	19.31	00:00:00
2004-07-20	2,655,800	19.36	19.49	19.11	19.30	00:00:00
2004-07-21	2,551,900	19.49	19.65	19.41	19.52	00:00:00
2004-07-22	1,934,900	19.21	19.42	19.20	19.24	00:00:00
2004-07-23	2,729,700	19.35	19.49	19.22	19.37	00:00:00
2004-07-26	1,308,700	19.45	19.50	19.18	19.27	00:00:00
2004-07-27	2,548,000	19.22	19.45	19.22	19.40	00:00:00
2004-07-28	1,945,100	19.48	19.58	19.32	19.49	00:00:00
2004-07-29	2,937,900	19.63	19.72	19.42	19.58	00:00:00
2004-07-30	3,536,500	19.50	19.70	19.42	19.60	00:00:00
2004-08-02	3,193,400	19.40	19.90	19.40	19.80	00:00:00
2004-08-03	4,124,000	19.97	20.19	19.86	20.07	00:00:00
2004-08-04	2,534,200	19.83	20.00	19.76	19.90	00:00:00
2004-08-05	2,484,900	20.00	20.35	19.92	20.20	00:00:00
2004-08-06	3,298,700	19.95	20.30	19.68	19.80	00:00:00
2004-08-09	2,123,000	19.80	19.80	19.43	19.47	00:00:00
2004-08-10	2,049,800	19.50	19.69	19.44	19.65	00:00:00
2004-08-11	1,542,700	19.75	19.75	19.45	19.59	00:00:00
2004-08-12	2,340,700	19.63	19.89	19.53	19.69	00:00:00
2004-08-13	2,633,000	19.51	19.66	19.45	19.52	00:00:00
2004-08-16	1,260,300	19.40	19.74	19.27	19.67	00:00:00
2004-08-17	1,415,200	19.56	19.78	19.56	19.66	00:00:00
2004-08-18	1,938,600	19.60	19.69	19.44	19.69	00:00:00
2004-08-19	3,135,500	19.71	20.12	19.70	20.05	00:00:00
2004-08-20	2,388,100	20.03	20.24	19.96	20.20	00:00:00
2004-08-23	1,774,300	20.25	20.44	20.04	20.38	00:00:00
2004-08-24	1,989,900	20.45	20.45	20.18	20.31	00:00:00
2004-08-25	2,300,900	20.45	20.66	20.36	20.54	00:00:00
2004-08-26	2,001,900	20.60	20.73	20.51	20.67	00:00:00
2004-08-27	2,697,800	20.57	20.90	20.57	20.87	00:00:00
2004-08-30	1,740,600	20.76	21.04	20.76	20.87	00:00:00
2004-08-31	4,360,100	20.75	20.82	20.56	20.70	00:00:00
2004-09-01	2,922,600	20.73	21.03	20.69	20.75	00:00:00
2004-09-02	3,274,300	20.95	21.08	20.87	20.99	00:00:00
2004-09-03	1,808,500	20.90	21.20	20.81	21.15	00:00:00
2004-09-06	1,444,400	21.06	21.15	20.86	20.94	00:00:00
2004-09-07	3,607,600	20.96	21.05	20.70	20.86	00:00:00
2004-09-08	6,762,700	21.20	21.48	20.94	21.36	00:00:00
2004-09-09	1,964,400	21.30	21.33	21.12	21.33	00:00:00
2004-09-10	3,001,800	21.38	21.66	21.26	21.59	00:00:00
2004-09-13	3,650,500	21.61	22.00	21.58	21.67	00:00:00
2004-09-14	3,173,200	21.54	21.84	21.54	21.60	00:00:00
2004-09-15	5,107,900	21.65	21.70	21.42	21.52	00:00:00
2004-09-16	4,942,800	21.62	21.80	21.55	21.77	00:00:00
2004-09-17	23,517,300	21.82	22.08	21.73	22.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>