Bookmark and Share

Last Minute: "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-025,507,80021.6621.6920.9021.0900:00:00
2004-04-053,016,50021.1321.7921.0821.6900:00:00
2004-04-063,364,70021.5321.7421.3121.5000:00:00
2004-04-073,036,00021.5021.5921.2321.4500:00:00
2004-04-082,706,60021.4922.0221.4821.7200:00:00
2004-04-09021.7221.7221.7221.7200:00:00
2004-04-12021.7221.7221.7221.7200:00:00
2004-04-131,882,90021.5522.0221.5521.6300:00:00
2004-04-144,366,10021.5021.5420.8121.0500:00:00
2004-04-152,847,60020.9521.1920.6320.6900:00:00
2004-04-166,805,10020.6420.7020.1620.7000:00:00
2004-04-191,455,40020.7920.9420.6120.9400:00:00
2004-04-202,783,50021.1321.4721.0621.1500:00:00
2004-04-218,179,30021.0221.2520.8220.8500:00:00
2004-04-223,249,40020.9520.9520.5720.9000:00:00
2004-04-233,245,00020.9921.6920.9921.2400:00:00
2004-04-261,912,40021.2021.4721.0621.1900:00:00
2004-04-271,576,60021.1921.4521.1421.2600:00:00
2004-04-282,640,10021.1121.3320.8920.9500:00:00
2004-04-293,287,50021.0021.1320.5720.6900:00:00
2004-04-303,084,70020.5620.7420.4820.5800:00:00
2004-05-031,164,60020.6221.0820.4020.9900:00:00
2004-05-042,412,60020.9521.1620.6021.0500:00:00
2004-05-052,263,90020.9921.5020.9721.3900:00:00
2004-05-064,554,60021.2021.3020.8520.8800:00:00
2004-05-073,695,30020.8821.0520.1020.3700:00:00
2004-05-104,713,30020.1220.2019.5619.6500:00:00
2004-05-112,852,70019.8020.0319.6619.8600:00:00
2004-05-122,434,30019.9019.9619.4719.5300:00:00
2004-05-133,618,80019.6520.0619.6520.0000:00:00
2004-05-145,893,90019.7019.8519.2719.6500:00:00
2004-05-174,571,00019.5419.6319.1019.5600:00:00
2004-05-182,321,40019.6119.8119.5319.6200:00:00
2004-05-193,547,00019.5220.3119.5220.0500:00:00
2004-05-201,469,50019.9220.2019.7520.0700:00:00
2004-05-216,015,70020.2220.4320.0520.2800:00:00
2004-05-242,341,60020.4020.6520.3520.4400:00:00
2004-05-252,871,90020.4620.5020.1620.2100:00:00
2004-05-261,648,90020.5120.6120.2620.4400:00:00
2004-05-272,482,50020.5920.9620.5020.6800:00:00
2004-05-283,507,90020.3920.4519.9220.1300:00:00
2004-05-31424,50020.0020.2820.0020.1600:00:00
2004-06-012,171,70020.1620.3519.9120.1900:00:00
2004-06-023,180,60020.2220.3920.0320.1600:00:00
2004-06-032,020,00020.0220.5320.0220.4900:00:00
2004-06-042,039,40020.6020.9520.4120.8600:00:00
2004-06-071,106,50020.8121.0020.7520.8900:00:00
2004-06-082,048,40020.9120.9920.5220.7300:00:00
2004-06-092,150,90020.6521.0020.6520.8300:00:00
2004-06-101,857,10020.6821.0120.6520.9100:00:00
2004-06-113,734,60020.9120.9320.7520.8700:00:00
2004-06-142,065,20020.7320.8220.2320.2700:00:00
2004-06-152,084,30020.3520.6020.0720.4600:00:00
2004-06-161,677,40020.5120.6820.4320.5600:00:00
2004-06-173,721,30020.5620.8420.3220.5700:00:00
2004-06-185,719,90020.4920.6520.3820.5100:00:00
2004-06-212,624,90020.5120.6420.4220.6100:00:00
2004-06-222,511,50020.6720.6720.2120.2900:00:00
2004-06-238,800,50020.3520.5120.1220.3300:00:00
2004-06-242,792,00020.4820.6020.2820.3100:00:00
2004-06-251,704,80020.2520.3820.1220.3200:00:00
2004-06-281,153,50020.2220.5520.2220.4900:00:00
2004-06-293,169,70020.3720.3920.1020.1400:00:00
2004-06-303,005,00020.1520.2820.0020.0000:00:00
2004-07-012,153,30020.0620.3420.0020.0200:00:00
2004-07-023,682,20020.0020.1119.7119.7500:00:00
2004-07-051,477,10019.7519.9819.6819.7900:00:00
2004-07-062,107,00019.7619.8719.4319.4600:00:00
2004-07-074,522,10019.5319.6919.4219.5000:00:00
2004-07-082,046,40019.5019.6019.2219.5000:00:00
2004-07-092,165,80019.3219.6419.2719.4400:00:00
2004-07-122,716,70019.3319.6319.3219.6100:00:00
2004-07-132,017,30019.7019.7819.5419.6400:00:00
2004-07-141,721,90019.5119.6219.2219.5000:00:00
2004-07-151,678,00019.4419.5019.1919.2400:00:00
2004-07-162,145,10019.2219.5019.1919.3300:00:00
2004-07-192,023,70019.2519.4519.2019.3100:00:00
2004-07-202,655,80019.3619.4919.1119.3000:00:00
2004-07-212,551,90019.4919.6519.4119.5200:00:00
2004-07-221,934,90019.2119.4219.2019.2400:00:00
2004-07-232,729,70019.3519.4919.2219.3700:00:00
2004-07-261,308,70019.4519.5019.1819.2700:00:00
2004-07-272,548,00019.2219.4519.2219.4000:00:00
2004-07-281,945,10019.4819.5819.3219.4900:00:00
2004-07-292,937,90019.6319.7219.4219.5800:00:00
2004-07-303,536,50019.5019.7019.4219.6000:00:00
2004-08-023,193,40019.4019.9019.4019.8000:00:00
2004-08-034,124,00019.9720.1919.8620.0700:00:00
2004-08-042,534,20019.8320.0019.7619.9000:00:00
2004-08-052,484,90020.0020.3519.9220.2000:00:00
2004-08-063,298,70019.9520.3019.6819.8000:00:00
2004-08-092,123,00019.8019.8019.4319.4700:00:00
2004-08-102,049,80019.5019.6919.4419.6500:00:00
2004-08-111,542,70019.7519.7519.4519.5900:00:00
2004-08-122,340,70019.6319.8919.5319.6900:00:00
2004-08-132,633,00019.5119.6619.4519.5200:00:00
2004-08-161,260,30019.4019.7419.2719.6700:00:00
2004-08-171,415,20019.5619.7819.5619.6600:00:00
2004-08-181,938,60019.6019.6919.4419.6900:00:00
2004-08-193,135,50019.7120.1219.7020.0500:00:00
2004-08-202,388,10020.0320.2419.9620.2000:00:00
2004-08-231,774,30020.2520.4420.0420.3800:00:00
2004-08-241,989,90020.4520.4520.1820.3100:00:00
2004-08-252,300,90020.4520.6620.3620.5400:00:00
2004-08-262,001,90020.6020.7320.5120.6700:00:00
2004-08-272,697,80020.5720.9020.5720.8700:00:00
2004-08-301,740,60020.7621.0420.7620.8700:00:00
2004-08-314,360,10020.7520.8220.5620.7000:00:00
2004-09-012,922,60020.7321.0320.6920.7500:00:00
2004-09-023,274,30020.9521.0820.8720.9900:00:00
2004-09-031,808,50020.9021.2020.8121.1500:00:00
2004-09-061,444,40021.0621.1520.8620.9400:00:00
2004-09-073,607,60020.9621.0520.7020.8600:00:00
2004-09-086,762,70021.2021.4820.9421.3600:00:00
2004-09-091,964,40021.3021.3321.1221.3300:00:00
2004-09-103,001,80021.3821.6621.2621.5900:00:00
2004-09-133,650,50021.6122.0021.5821.6700:00:00
2004-09-143,173,20021.5421.8421.5421.6000:00:00
2004-09-155,107,90021.6521.7021.4221.5200:00:00
2004-09-164,942,80021.6221.8021.5521.7700:00:00
2004-09-1723,517,30021.8222.0821.7322.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources