TR4DER - CREDIT AGRICOLE [ACA.PA] Historical Prices

CREDIT AGRICOLE - [Ticker: ACA.PA]
Last Trade	14.95	Last Trade Time	2017-11-01 - 21:39:00
Variation	-0.03 (-0.20%)	Open	15.03
High	15.13	Low	14.94
Volume	4,997,919	Average Volume (3m)	0
Yield		Bid / Ask	8.51 x 50,000 - N/A
Former Close	14.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-17	6,469,000	17.99	18.39	17.87	17.95	00:00:00
2003-10-20	6,517,600	17.95	18.74	17.88	18.59	00:00:00
2003-10-21	5,045,200	18.86	19.05	18.52	18.75	00:00:00
2003-10-22	5,080,400	18.76	18.83	18.15	18.30	00:00:00
2003-10-23	2,530,000	17.90	18.27	17.90	18.07	00:00:00
2003-10-24	7,325,300	18.10	18.25	17.48	17.68	00:00:00
2003-10-27	8,272,400	17.50	17.72	17.40	17.72	00:00:00
2003-10-28	6,413,100	17.68	18.20	17.67	18.20	00:00:00
2003-10-29	5,762,000	18.25	18.38	18.09	18.12	00:00:00
2003-10-30	6,596,300	18.11	18.36	17.96	18.09	00:00:00
2003-10-31	4,411,700	18.14	18.35	17.97	18.27	00:00:00
2003-11-03	4,525,200	18.32	18.74	18.32	18.69	00:00:00
2003-11-04	3,970,700	18.63	18.68	18.35	18.37	00:00:00
2003-11-05	3,100,000	18.23	18.44	18.23	18.23	00:00:00
2003-11-06	3,303,700	18.35	18.49	18.20	18.22	00:00:00
2003-11-07	8,647,200	18.15	18.74	18.08	18.29	00:00:00
2003-11-10	2,548,000	18.20	18.52	18.12	18.40	00:00:00
2003-11-11	1,281,700	18.29	18.45	18.17	18.25	00:00:00
2003-11-12	1,758,400	18.25	18.29	18.05	18.15	00:00:00
2003-11-13	3,480,200	18.29	18.35	18.02	18.20	00:00:00
2003-11-14	3,879,000	18.06	18.51	18.06	18.37	00:00:00
2003-11-17	2,577,200	18.05	18.24	17.93	17.99	00:00:00
2003-11-18	2,914,200	18.17	18.20	17.93	18.07	00:00:00
2003-11-19	3,084,900	17.73	18.09	17.72	17.90	00:00:00
2003-11-20	7,011,500	17.74	17.94	17.40	17.94	00:00:00
2003-11-21	8,999,200	17.91	18.03	17.84	17.98	00:00:00
2003-11-24	6,152,200	17.90	18.04	17.65	17.80	00:00:00
2003-11-25	4,612,100	17.80	18.04	17.59	18.02	00:00:00
2003-11-26	3,852,800	17.94	18.06	17.85	17.94	00:00:00
2003-11-27	2,186,300	18.00	18.02	17.83	17.85	00:00:00
2003-11-28	26,413,300	17.77	18.20	17.77	18.20	00:00:00
2003-12-01	3,473,500	18.25	18.43	18.25	18.40	00:00:00
2003-12-02	4,191,100	18.39	18.55	18.21	18.30	00:00:00
2003-12-03	5,580,300	18.13	18.22	17.95	18.13	00:00:00
2003-12-04	4,149,500	17.97	18.44	17.97	18.33	00:00:00
2003-12-05	2,365,700	18.20	18.45	18.20	18.32	00:00:00
2003-12-08	1,077,500	18.03	18.24	18.03	18.24	00:00:00
2003-12-09	2,596,100	18.30	18.34	18.16	18.17	00:00:00
2003-12-10	1,871,300	18.14	18.20	18.01	18.05	00:00:00
2003-12-11	7,185,600	18.10	18.67	18.02	18.46	00:00:00
2003-12-12	6,330,000	18.59	18.87	18.55	18.61	00:00:00
2003-12-15	6,174,800	18.75	18.92	18.20	18.35	00:00:00
2003-12-16	3,882,200	18.18	18.40	18.17	18.30	00:00:00
2003-12-17	5,034,200	18.22	18.48	18.22	18.36	00:00:00
2003-12-18	3,350,500	18.25	18.75	18.25	18.73	00:00:00
2003-12-19	4,020,400	18.70	18.95	18.70	18.95	00:00:00
2003-12-22	1,892,500	18.70	19.00	18.70	18.90	00:00:00
2003-12-23	1,701,900	18.89	18.94	18.56	18.75	00:00:00
2003-12-24	774,700	18.73	18.83	18.66	18.70	00:00:00
2003-12-25	0	18.70	18.70	18.70	18.70	00:00:00
2003-12-26	0	18.70	18.70	18.70	18.70	00:00:00
2003-12-29	1,109,800	18.56	18.73	18.56	18.72	00:00:00
2003-12-30	1,384,900	18.82	18.82	18.61	18.75	00:00:00
2003-12-31	1,139,500	18.50	18.93	18.50	18.93	00:00:00
2004-01-01	0	18.93	18.93	18.93	18.93	00:00:00
2004-01-02	1,121,900	18.95	19.18	18.85	19.11	00:00:00
2004-01-05	1,597,900	19.12	19.15	18.89	18.98	00:00:00
2004-01-06	1,580,800	19.00	19.17	18.85	19.09	00:00:00
2004-01-07	2,804,900	19.19	19.25	19.05	19.09	00:00:00
2004-01-08	3,292,200	19.05	19.39	19.05	19.25	00:00:00
2004-01-09	2,565,900	19.42	19.54	19.25	19.46	00:00:00
2004-01-12	3,191,500	19.28	19.43	18.96	19.42	00:00:00
2004-01-13	3,138,400	19.47	19.56	19.21	19.30	00:00:00
2004-01-14	3,133,400	19.35	19.53	19.22	19.49	00:00:00
2004-01-15	5,051,800	19.37	19.48	19.07	19.19	00:00:00
2004-01-16	4,331,600	19.17	19.74	19.10	19.52	00:00:00
2004-01-19	2,556,400	19.50	19.60	19.35	19.36	00:00:00
2004-01-20	3,897,000	19.40	19.46	19.07	19.21	00:00:00
2004-01-21	2,243,600	19.17	19.38	19.15	19.22	00:00:00
2004-01-22	4,517,600	19.58	19.90	19.25	19.71	00:00:00
2004-01-23	5,439,300	19.87	20.33	19.70	19.86	00:00:00
2004-01-26	2,180,100	19.87	19.95	19.50	19.60	00:00:00
2004-01-27	2,816,000	19.87	20.10	19.73	20.00	00:00:00
2004-01-28	1,778,700	19.80	20.03	19.76	19.89	00:00:00
2004-01-29	2,394,200	19.66	19.85	19.55	19.79	00:00:00
2004-01-30	2,537,600	19.82	19.84	19.57	19.63	00:00:00
2004-02-02	1,708,900	19.72	19.99	19.70	19.99	00:00:00
2004-02-03	1,717,600	19.95	20.00	19.72	19.84	00:00:00
2004-02-04	2,946,200	19.84	19.85	19.22	19.50	00:00:00
2004-02-05	3,282,800	19.41	19.97	19.41	19.84	00:00:00
2004-02-06	3,378,200	19.71	20.14	19.71	20.09	00:00:00
2004-02-09	2,896,100	20.09	20.49	20.09	20.44	00:00:00
2004-02-10	3,408,700	20.31	20.49	20.27	20.44	00:00:00
2004-02-11	2,504,100	20.38	20.49	20.14	20.49	00:00:00
2004-02-12	4,091,000	20.51	20.95	20.41	20.57	00:00:00
2004-02-13	3,864,400	20.65	20.85	20.43	20.59	00:00:00
2004-02-16	1,237,500	20.59	20.85	20.51	20.84	00:00:00
2004-02-17	2,429,100	20.75	20.95	20.70	20.94	00:00:00
2004-02-18	2,438,400	20.95	20.99	20.70	20.80	00:00:00
2004-02-19	2,918,200	20.87	20.95	20.45	20.70	00:00:00
2004-02-20	2,199,700	20.60	20.66	20.46	20.47	00:00:00
2004-02-23	1,886,500	20.50	20.77	20.50	20.53	00:00:00
2004-02-24	4,434,100	20.45	20.65	20.13	20.56	00:00:00
2004-02-25	3,068,000	20.60	20.72	20.18	20.40	00:00:00
2004-02-26	3,226,800	20.40	20.65	20.30	20.40	00:00:00
2004-02-27	11,454,300	20.50	20.80	20.44	20.70	00:00:00
2004-03-01	3,490,500	20.65	20.68	20.15	20.25	00:00:00
2004-03-02	5,556,400	20.37	20.58	19.97	20.08	00:00:00
2004-03-03	3,337,900	20.12	20.34	20.02	20.16	00:00:00
2004-03-04	2,502,100	20.26	20.40	19.99	20.06	00:00:00
2004-03-05	3,321,900	20.05	20.25	19.61	19.99	00:00:00
2004-03-08	1,793,600	20.20	20.42	20.13	20.39	00:00:00
2004-03-09	4,028,700	20.22	20.64	19.92	20.04	00:00:00
2004-03-10	10,741,100	20.12	21.51	20.12	21.51	00:00:00
2004-03-11	10,968,900	21.35	22.30	21.05	21.71	00:00:00
2004-03-12	5,157,300	21.29	21.60	20.86	21.50	00:00:00
2004-03-15	2,851,500	21.43	21.43	20.85	20.91	00:00:00
2004-03-16	3,973,700	20.98	21.15	20.56	20.85	00:00:00
2004-03-17	4,152,600	20.94	21.70	20.72	21.60	00:00:00
2004-03-18	2,654,100	21.60	21.60	21.32	21.35	00:00:00
2004-03-19	2,212,000	21.58	21.58	21.03	21.22	00:00:00
2004-03-22	2,743,200	21.00	21.20	20.55	20.60	00:00:00
2004-03-23	2,423,300	20.60	21.07	20.51	20.95	00:00:00
2004-03-24	3,270,600	20.83	21.00	20.50	20.83	00:00:00
2004-03-25	4,295,800	21.03	21.11	20.64	20.83	00:00:00
2004-03-26	3,424,800	21.00	21.02	20.58	20.97	00:00:00
2004-03-29	2,408,300	20.92	21.41	20.75	21.27	00:00:00
2004-03-30	3,585,600	21.00	21.22	20.93	21.05	00:00:00
2004-03-31	3,440,200	21.05	21.50	21.05	21.25	00:00:00
2004-04-01	2,886,600	21.35	21.60	21.06	21.55	00:00:00
2004-04-02	5,507,800	21.66	21.69	20.90	21.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>