Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-176,469,00017.9918.3917.8717.9500:00:00
2003-10-206,517,60017.9518.7417.8818.5900:00:00
2003-10-215,045,20018.8619.0518.5218.7500:00:00
2003-10-225,080,40018.7618.8318.1518.3000:00:00
2003-10-232,530,00017.9018.2717.9018.0700:00:00
2003-10-247,325,30018.1018.2517.4817.6800:00:00
2003-10-278,272,40017.5017.7217.4017.7200:00:00
2003-10-286,413,10017.6818.2017.6718.2000:00:00
2003-10-295,762,00018.2518.3818.0918.1200:00:00
2003-10-306,596,30018.1118.3617.9618.0900:00:00
2003-10-314,411,70018.1418.3517.9718.2700:00:00
2003-11-034,525,20018.3218.7418.3218.6900:00:00
2003-11-043,970,70018.6318.6818.3518.3700:00:00
2003-11-053,100,00018.2318.4418.2318.2300:00:00
2003-11-063,303,70018.3518.4918.2018.2200:00:00
2003-11-078,647,20018.1518.7418.0818.2900:00:00
2003-11-102,548,00018.2018.5218.1218.4000:00:00
2003-11-111,281,70018.2918.4518.1718.2500:00:00
2003-11-121,758,40018.2518.2918.0518.1500:00:00
2003-11-133,480,20018.2918.3518.0218.2000:00:00
2003-11-143,879,00018.0618.5118.0618.3700:00:00
2003-11-172,577,20018.0518.2417.9317.9900:00:00
2003-11-182,914,20018.1718.2017.9318.0700:00:00
2003-11-193,084,90017.7318.0917.7217.9000:00:00
2003-11-207,011,50017.7417.9417.4017.9400:00:00
2003-11-218,999,20017.9118.0317.8417.9800:00:00
2003-11-246,152,20017.9018.0417.6517.8000:00:00
2003-11-254,612,10017.8018.0417.5918.0200:00:00
2003-11-263,852,80017.9418.0617.8517.9400:00:00
2003-11-272,186,30018.0018.0217.8317.8500:00:00
2003-11-2826,413,30017.7718.2017.7718.2000:00:00
2003-12-013,473,50018.2518.4318.2518.4000:00:00
2003-12-024,191,10018.3918.5518.2118.3000:00:00
2003-12-035,580,30018.1318.2217.9518.1300:00:00
2003-12-044,149,50017.9718.4417.9718.3300:00:00
2003-12-052,365,70018.2018.4518.2018.3200:00:00
2003-12-081,077,50018.0318.2418.0318.2400:00:00
2003-12-092,596,10018.3018.3418.1618.1700:00:00
2003-12-101,871,30018.1418.2018.0118.0500:00:00
2003-12-117,185,60018.1018.6718.0218.4600:00:00
2003-12-126,330,00018.5918.8718.5518.6100:00:00
2003-12-156,174,80018.7518.9218.2018.3500:00:00
2003-12-163,882,20018.1818.4018.1718.3000:00:00
2003-12-175,034,20018.2218.4818.2218.3600:00:00
2003-12-183,350,50018.2518.7518.2518.7300:00:00
2003-12-194,020,40018.7018.9518.7018.9500:00:00
2003-12-221,892,50018.7019.0018.7018.9000:00:00
2003-12-231,701,90018.8918.9418.5618.7500:00:00
2003-12-24774,70018.7318.8318.6618.7000:00:00
2003-12-25018.7018.7018.7018.7000:00:00
2003-12-26018.7018.7018.7018.7000:00:00
2003-12-291,109,80018.5618.7318.5618.7200:00:00
2003-12-301,384,90018.8218.8218.6118.7500:00:00
2003-12-311,139,50018.5018.9318.5018.9300:00:00
2004-01-01018.9318.9318.9318.9300:00:00
2004-01-021,121,90018.9519.1818.8519.1100:00:00
2004-01-051,597,90019.1219.1518.8918.9800:00:00
2004-01-061,580,80019.0019.1718.8519.0900:00:00
2004-01-072,804,90019.1919.2519.0519.0900:00:00
2004-01-083,292,20019.0519.3919.0519.2500:00:00
2004-01-092,565,90019.4219.5419.2519.4600:00:00
2004-01-123,191,50019.2819.4318.9619.4200:00:00
2004-01-133,138,40019.4719.5619.2119.3000:00:00
2004-01-143,133,40019.3519.5319.2219.4900:00:00
2004-01-155,051,80019.3719.4819.0719.1900:00:00
2004-01-164,331,60019.1719.7419.1019.5200:00:00
2004-01-192,556,40019.5019.6019.3519.3600:00:00
2004-01-203,897,00019.4019.4619.0719.2100:00:00
2004-01-212,243,60019.1719.3819.1519.2200:00:00
2004-01-224,517,60019.5819.9019.2519.7100:00:00
2004-01-235,439,30019.8720.3319.7019.8600:00:00
2004-01-262,180,10019.8719.9519.5019.6000:00:00
2004-01-272,816,00019.8720.1019.7320.0000:00:00
2004-01-281,778,70019.8020.0319.7619.8900:00:00
2004-01-292,394,20019.6619.8519.5519.7900:00:00
2004-01-302,537,60019.8219.8419.5719.6300:00:00
2004-02-021,708,90019.7219.9919.7019.9900:00:00
2004-02-031,717,60019.9520.0019.7219.8400:00:00
2004-02-042,946,20019.8419.8519.2219.5000:00:00
2004-02-053,282,80019.4119.9719.4119.8400:00:00
2004-02-063,378,20019.7120.1419.7120.0900:00:00
2004-02-092,896,10020.0920.4920.0920.4400:00:00
2004-02-103,408,70020.3120.4920.2720.4400:00:00
2004-02-112,504,10020.3820.4920.1420.4900:00:00
2004-02-124,091,00020.5120.9520.4120.5700:00:00
2004-02-133,864,40020.6520.8520.4320.5900:00:00
2004-02-161,237,50020.5920.8520.5120.8400:00:00
2004-02-172,429,10020.7520.9520.7020.9400:00:00
2004-02-182,438,40020.9520.9920.7020.8000:00:00
2004-02-192,918,20020.8720.9520.4520.7000:00:00
2004-02-202,199,70020.6020.6620.4620.4700:00:00
2004-02-231,886,50020.5020.7720.5020.5300:00:00
2004-02-244,434,10020.4520.6520.1320.5600:00:00
2004-02-253,068,00020.6020.7220.1820.4000:00:00
2004-02-263,226,80020.4020.6520.3020.4000:00:00
2004-02-2711,454,30020.5020.8020.4420.7000:00:00
2004-03-013,490,50020.6520.6820.1520.2500:00:00
2004-03-025,556,40020.3720.5819.9720.0800:00:00
2004-03-033,337,90020.1220.3420.0220.1600:00:00
2004-03-042,502,10020.2620.4019.9920.0600:00:00
2004-03-053,321,90020.0520.2519.6119.9900:00:00
2004-03-081,793,60020.2020.4220.1320.3900:00:00
2004-03-094,028,70020.2220.6419.9220.0400:00:00
2004-03-1010,741,10020.1221.5120.1221.5100:00:00
2004-03-1110,968,90021.3522.3021.0521.7100:00:00
2004-03-125,157,30021.2921.6020.8621.5000:00:00
2004-03-152,851,50021.4321.4320.8520.9100:00:00
2004-03-163,973,70020.9821.1520.5620.8500:00:00
2004-03-174,152,60020.9421.7020.7221.6000:00:00
2004-03-182,654,10021.6021.6021.3221.3500:00:00
2004-03-192,212,00021.5821.5821.0321.2200:00:00
2004-03-222,743,20021.0021.2020.5520.6000:00:00
2004-03-232,423,30020.6021.0720.5120.9500:00:00
2004-03-243,270,60020.8321.0020.5020.8300:00:00
2004-03-254,295,80021.0321.1120.6420.8300:00:00
2004-03-263,424,80021.0021.0220.5820.9700:00:00
2004-03-292,408,30020.9221.4120.7521.2700:00:00
2004-03-303,585,60021.0021.2220.9321.0500:00:00
2004-03-313,440,20021.0521.5021.0521.2500:00:00
2004-04-012,886,60021.3521.6021.0621.5500:00:00
2004-04-025,507,80021.6621.6920.9021.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources