Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-021,012,20016.2816.6616.2016.5200:00:00
2003-05-051,184,00016.6016.7516.3516.4500:00:00
2003-05-061,827,20016.6016.9516.3816.8500:00:00
2003-05-071,600,10016.9717.2016.7016.7400:00:00
2003-05-081,272,10016.8516.8716.2716.5000:00:00
2003-05-091,590,40016.4016.8016.4016.6900:00:00
2003-05-121,525,90016.7017.0816.7016.8500:00:00
2003-05-131,797,60016.9417.1416.7017.0800:00:00
2003-05-142,275,00017.0717.4917.0717.4800:00:00
2003-05-152,815,80017.3217.8617.2117.4100:00:00
2003-05-162,713,60017.4817.5016.6517.0800:00:00
2003-05-192,907,80016.5016.7016.0516.0500:00:00
2003-05-202,189,60016.0016.2815.9416.2200:00:00
2003-05-216,700,10015.8016.3415.3716.3400:00:00
2003-05-222,695,60016.0016.8516.0016.4800:00:00
2003-05-233,408,70016.4717.6016.3017.6000:00:00
2003-05-261,579,50017.3017.6916.9816.9800:00:00
2003-05-272,365,30016.7316.9016.3016.8800:00:00
2003-05-283,218,10016.9917.5416.7017.4100:00:00
2003-05-293,317,90017.4517.5116.9317.2200:00:00
2003-05-3015,338,80017.3017.8017.2517.8000:00:00
2003-06-023,575,70017.7918.3117.5818.1000:00:00
2003-06-033,118,30018.0018.1517.7018.1200:00:00
2003-06-043,247,40017.8018.0817.5117.6100:00:00
2003-06-054,457,50017.7717.7716.9117.2700:00:00
2003-06-063,482,80017.3017.5517.0817.2700:00:00
2003-06-092,045,60016.9617.4416.8517.3600:00:00
2003-06-102,661,60017.3617.4717.0517.2000:00:00
2003-06-112,135,50017.3317.4617.1517.1500:00:00
2003-06-122,213,60017.4217.5017.2017.5000:00:00
2003-06-132,711,60017.3418.0717.3417.7100:00:00
2003-06-161,936,20017.5618.0017.4617.9900:00:00
2003-06-172,801,80017.9318.2017.4217.6400:00:00
2003-06-181,903,70017.6217.7717.4717.7700:00:00
2003-06-195,782,60017.0117.1916.7916.8200:00:00
2003-06-205,213,10016.8017.1016.8017.1000:00:00
2003-06-232,992,60017.0017.0316.5516.7600:00:00
2003-06-246,197,30016.8316.8516.5516.8000:00:00
2003-06-258,244,10016.8017.2116.7117.1400:00:00
2003-06-2620,312,70017.0317.2316.9017.0000:00:00
2003-06-277,388,10017.0017.0816.7716.8500:00:00
2003-06-309,785,00016.7516.9416.4416.5500:00:00
2003-07-014,795,00016.5016.6516.0316.2100:00:00
2003-07-023,765,10016.4516.7216.3616.6300:00:00
2003-07-035,270,40016.3816.7016.3816.5900:00:00
2003-07-043,032,90016.5516.7116.5416.6500:00:00
2003-07-076,639,80016.8017.1016.7217.0600:00:00
2003-07-084,471,30017.0517.2516.9116.9600:00:00
2003-07-093,473,80017.0417.0516.7416.8000:00:00
2003-07-103,325,40016.6516.9116.5916.6000:00:00
2003-07-113,946,30016.5116.7516.4816.6400:00:00
2003-07-143,466,30016.6417.1516.6417.0400:00:00
2003-07-156,059,50016.8517.4016.8517.2800:00:00
2003-07-165,435,30017.3117.5217.1317.3100:00:00
2003-07-173,295,00017.0317.3016.9517.1400:00:00
2003-07-183,491,40017.2217.2216.8316.9800:00:00
2003-07-212,763,20016.9817.1516.6716.8500:00:00
2003-07-222,512,30016.7716.9416.6216.8100:00:00
2003-07-231,998,30016.8117.0016.8016.8200:00:00
2003-07-244,736,30016.6516.9316.5816.8900:00:00
2003-07-252,046,60016.7016.8716.5916.6900:00:00
2003-07-283,602,30016.7217.0916.7217.0200:00:00
2003-07-294,322,50016.8517.0516.7216.8200:00:00
2003-07-303,431,30016.7017.1316.7017.0900:00:00
2003-07-315,836,00017.0117.2616.9016.9300:00:00
2003-08-013,894,70016.8317.1016.8316.9700:00:00
2003-08-042,142,10016.8217.1916.7616.9500:00:00
2003-08-056,960,00017.1017.6916.9417.5500:00:00
2003-08-067,387,00017.5617.9017.3617.7600:00:00
2003-08-076,329,30017.8318.0817.7518.0000:00:00
2003-08-084,907,00018.0518.3417.9217.9500:00:00
2003-08-111,597,10018.1518.1517.8717.9300:00:00
2003-08-122,834,50017.8718.2017.8718.1300:00:00
2003-08-133,500,80018.1618.2017.7317.8700:00:00
2003-08-143,486,20017.8518.3817.7518.1800:00:00
2003-08-153,362,40018.2518.7818.2018.7000:00:00
2003-08-182,229,80018.7018.7018.4018.5200:00:00
2003-08-192,095,00018.5218.6918.3618.5000:00:00
2003-08-202,933,40018.3218.4617.9918.2000:00:00
2003-08-213,160,10018.2118.2918.0218.1200:00:00
2003-08-222,426,40018.0118.1017.8818.0500:00:00
2003-08-25874,80017.9017.9517.6617.7500:00:00
2003-08-261,983,50017.7617.8917.3717.4500:00:00
2003-08-272,287,70017.5017.8517.4317.4300:00:00
2003-08-283,278,00017.4517.6917.3617.4800:00:00
2003-08-293,178,70017.4817.5917.2017.3000:00:00
2003-09-011,082,80017.4517.7017.4217.4600:00:00
2003-09-023,171,20017.4717.5717.1017.1600:00:00
2003-09-035,724,10017.2917.6217.2617.3000:00:00
2003-09-043,061,60017.3917.4717.1217.3600:00:00
2003-09-052,315,20017.2817.4917.2817.3800:00:00
2003-09-084,415,60017.2717.8217.2717.7000:00:00
2003-09-093,876,20017.8017.9417.4217.5200:00:00
2003-09-105,461,60017.4017.5816.9517.1200:00:00
2003-09-112,447,60017.0317.2916.9517.1100:00:00
2003-09-125,533,00017.0117.1216.8516.9200:00:00
2003-09-152,504,40017.0017.1916.8916.9600:00:00
2003-09-164,346,60017.0017.3716.9417.3500:00:00
2003-09-174,795,50017.5117.6217.3217.5300:00:00
2003-09-183,538,40017.5017.7717.4117.7000:00:00
2003-09-193,495,20017.7017.7117.2217.3200:00:00
2003-09-224,593,60017.2217.2716.9717.0400:00:00
2003-09-233,900,90017.1017.3816.8817.2000:00:00
2003-09-242,883,80017.2117.3516.8416.9500:00:00
2003-09-253,497,50016.8517.1416.8017.1000:00:00
2003-09-262,128,10016.9117.1116.8717.0100:00:00
2003-09-293,288,80017.1417.2016.6616.6800:00:00
2003-09-304,096,90016.7116.9416.4016.7300:00:00
2003-10-013,284,50016.7517.0616.6017.0400:00:00
2003-10-023,355,30017.0517.2016.7016.7300:00:00
2003-10-032,708,60016.8517.1316.7816.9700:00:00
2003-10-061,661,90016.8717.1516.8317.0400:00:00
2003-10-071,468,90017.1517.1516.8517.0000:00:00
2003-10-082,169,90017.0417.2516.7916.8000:00:00
2003-10-095,367,40016.9117.4416.7617.3900:00:00
2003-10-105,045,20017.3517.7117.2817.6900:00:00
2003-10-132,476,50017.7017.9017.5217.8000:00:00
2003-10-142,518,60017.8017.8417.5217.6000:00:00
2003-10-153,324,80017.6517.9717.6417.8600:00:00
2003-10-165,153,10017.7518.0217.6717.9000:00:00
2003-10-176,469,00017.9918.3917.8717.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources