Bookmark and Share

Last Minute: "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-15582,90018.0018.2217.3517.8900:00:00
2002-11-18360,40017.9018.1217.6518.0100:00:00
2002-11-191,026,30017.8017.8516.8417.3800:00:00
2002-11-201,244,70017.5517.7116.8717.0000:00:00
2002-11-211,666,90017.7918.1717.5317.8200:00:00
2002-11-22950,60018.0518.2017.6618.0500:00:00
2002-11-252,911,00018.5019.0017.0017.4000:00:00
2002-11-262,662,60017.2517.5016.5016.8100:00:00
2002-11-273,665,30017.4017.4016.5316.7500:00:00
2002-11-282,811,30016.5217.5016.1016.2100:00:00
2002-11-291,483,10016.3016.5016.1216.3800:00:00
2002-12-021,550,60016.4017.1516.3216.3200:00:00
2002-12-031,693,70016.4116.6015.4215.5000:00:00
2002-12-041,862,00015.6616.1515.3216.0200:00:00
2002-12-051,350,30016.1616.5515.8516.1900:00:00
2002-12-064,062,30016.2016.2315.0315.5400:00:00
2002-12-091,885,90015.9815.9815.2015.7000:00:00
2002-12-102,583,30015.8416.2515.6815.9000:00:00
2002-12-111,140,70016.1016.1015.7015.8000:00:00
2002-12-122,041,40016.0016.0015.1515.3000:00:00
2002-12-132,021,70015.3215.3514.5515.1500:00:00
2002-12-164,604,90014.9015.0514.1214.8600:00:00
2002-12-176,214,90015.0015.4014.7515.2200:00:00
2002-12-182,204,00015.0015.2615.0015.1000:00:00
2002-12-192,641,70015.3015.3214.8014.9100:00:00
2002-12-201,599,80015.1515.1914.9115.1000:00:00
2002-12-231,302,40015.0915.0914.7514.8300:00:00
2002-12-24678,20015.0715.0714.5214.8000:00:00
2002-12-25014.8014.8014.8014.8000:00:00
2002-12-26014.8014.8014.8014.8000:00:00
2002-12-27807,70014.5214.7014.3214.6100:00:00
2002-12-301,237,60014.6014.6014.1214.3400:00:00
2002-12-311,053,70014.3414.5514.2014.3800:00:00
2003-01-01014.3714.3814.3714.3700:00:00
2003-01-02996,00014.1614.8614.1614.8600:00:00
2003-01-032,091,50014.9514.9514.4914.5700:00:00
2003-01-061,153,60014.5014.6014.2014.3800:00:00
2003-01-071,342,60014.3914.4414.2514.3200:00:00
2003-01-082,018,60014.2214.3014.1014.3000:00:00
2003-01-091,402,60014.1914.5514.0614.5000:00:00
2003-01-103,236,10014.4515.4014.4015.1900:00:00
2003-01-131,036,10015.2715.4515.0015.3500:00:00
2003-01-141,247,30015.4015.5015.0715.1000:00:00
2003-01-151,350,70015.0515.3015.0515.2500:00:00
2003-01-162,192,50015.1115.7015.1115.6800:00:00
2003-01-171,680,30015.4315.6114.9515.0000:00:00
2003-01-20422,70014.9515.0914.8014.9400:00:00
2003-01-211,920,30014.9415.1514.8114.9000:00:00
2003-01-221,664,90014.8215.0014.6214.7100:00:00
2003-01-23872,20014.9014.9014.6214.7500:00:00
2003-01-241,160,00014.7514.8814.6214.7900:00:00
2003-01-272,037,60014.6014.8014.2214.3500:00:00
2003-01-281,979,70014.3714.5514.2514.4600:00:00
2003-01-291,430,60014.3014.4614.1014.4000:00:00
2003-01-301,049,30014.4014.6414.2614.4900:00:00
2003-01-311,295,90014.3014.5614.2214.3200:00:00
2003-02-03974,50014.4514.5814.2514.3600:00:00
2003-02-041,022,00014.4814.4814.0514.2200:00:00
2003-02-052,896,00014.2214.6514.1514.5600:00:00
2003-02-061,152,40014.2714.5014.0814.3200:00:00
2003-02-071,072,70014.2314.4814.1614.2500:00:00
2003-02-101,829,90014.2014.3514.1114.2900:00:00
2003-02-111,043,20014.3014.5514.2314.5000:00:00
2003-02-12934,50014.2514.4514.2014.3000:00:00
2003-02-13930,00014.1514.4514.1114.4500:00:00
2003-02-142,352,30014.4514.8014.3614.6500:00:00
2003-02-17409,80014.6814.9014.6314.8000:00:00
2003-02-18604,10014.8014.9514.6514.9000:00:00
2003-02-19869,30014.8214.8414.4214.5500:00:00
2003-02-201,079,70014.5514.7714.1514.3500:00:00
2003-02-211,864,10014.3014.6014.1514.4300:00:00
2003-02-24880,30014.2614.4014.0414.1700:00:00
2003-02-25914,00014.0514.1913.9413.9600:00:00
2003-02-261,645,90014.0014.0513.5613.9100:00:00
2003-02-271,898,20013.7614.1213.7113.9500:00:00
2003-02-281,734,60013.9513.9913.6513.8500:00:00
2003-03-033,577,00014.0014.4913.8514.2000:00:00
2003-03-041,714,70014.1514.2013.6113.6500:00:00
2003-03-051,402,50013.5113.8013.3513.6200:00:00
2003-03-061,422,40013.5813.8413.4013.8000:00:00
2003-03-072,096,80013.7314.0513.4113.6900:00:00
2003-03-102,130,60013.6013.8013.0113.1000:00:00
2003-03-111,640,10013.0013.0912.5512.6500:00:00
2003-03-122,150,90012.5613.0912.5613.0000:00:00
2003-03-131,830,90013.0013.3012.9313.1800:00:00
2003-03-145,343,20013.4514.3013.2514.3000:00:00
2003-03-171,617,40014.0714.4013.7714.3900:00:00
2003-03-182,943,00014.3914.6213.9414.1000:00:00
2003-03-191,415,80014.1014.4313.8814.2700:00:00
2003-03-201,293,00014.2314.4013.7814.0000:00:00
2003-03-211,550,00014.2414.4314.0014.4300:00:00
2003-03-241,569,10014.2014.3213.8513.8500:00:00
2003-03-251,474,90013.8314.1613.5914.1500:00:00
2003-03-261,525,20014.2814.4613.9814.4500:00:00
2003-03-271,549,00014.2514.4714.1914.3100:00:00
2003-03-282,310,40014.1514.6814.0614.6300:00:00
2003-03-311,826,70014.2214.4914.1714.2700:00:00
2003-04-01976,90014.3814.5014.2114.4300:00:00
2003-04-022,461,40014.5915.0514.5914.7800:00:00
2003-04-031,317,00015.0015.1414.6314.6500:00:00
2003-04-042,048,60014.7915.1914.7015.0000:00:00
2003-04-074,281,00015.2515.6915.0115.5000:00:00
2003-04-084,279,50015.5015.6015.0615.2600:00:00
2003-04-093,672,20015.1615.8015.0815.2500:00:00
2003-04-103,639,30015.2015.6915.2015.5100:00:00
2003-04-114,220,90015.5216.3015.5115.8000:00:00
2003-04-142,623,10015.8016.1115.5015.8700:00:00
2003-04-153,232,80016.0216.4916.0216.0300:00:00
2003-04-162,390,50016.4816.4815.5515.7300:00:00
2003-04-171,794,90015.5516.0715.5015.9400:00:00
2003-04-18015.9415.9415.9415.9400:00:00
2003-04-21015.9415.9415.9415.9400:00:00
2003-04-221,263,40016.0016.0715.7015.9000:00:00
2003-04-232,454,70016.0016.6516.0016.6500:00:00
2003-04-241,662,10016.6016.7416.1116.2100:00:00
2003-04-251,690,20016.1916.4515.9616.0000:00:00
2003-04-281,396,20015.9616.3015.8516.1700:00:00
2003-04-292,690,90016.1716.4615.9516.0000:00:00
2003-04-302,677,30016.1816.6516.0516.4900:00:00
2003-05-01016.4916.4916.4916.4900:00:00
2003-05-021,012,20016.2816.6616.2016.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources