Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-12-283,408,20010.8910.9010.6710.6800:00:00
2015-12-292,854,80010.7610.8610.7110.8600:00:00
2015-12-303,401,30010.8510.9310.8010.9000:00:00
2015-12-31010.9010.9010.9010.9000:00:00
2016-01-01010.9010.9010.9010.9000:00:00
2016-01-048,538,60010.7510.7510.5510.6200:00:00
2016-01-054,590,40010.7110.7510.5010.6700:00:00
2016-01-065,474,70010.6310.6310.2810.4100:00:00
2016-01-1914,929,5009.449.659.269.2800:00:00
2016-01-2013,188,6009.109.128.788.8400:00:00
2016-01-258,021,2009.389.408.979.0400:00:00
2016-02-015,567,1009.249.339.009.1100:00:00
2016-02-1210,688,0007.847.997.677.9900:00:00
2016-03-036,027,0009.9510.059.859.9800:00:00
2016-03-046,023,30010.0410.119.8610.0700:00:00
2016-03-1013,947,9009.9310.559.819.9000:00:00
2016-03-1115,029,30010.2010.6710.1510.6700:00:00
2016-03-147,212,20010.7010.8410.5610.6000:00:00
2016-03-213,981,00010.1310.3710.0610.1100:00:00
2016-03-2809.679.679.679.6700:00:00
2016-03-294,400,1009.709.849.509.5600:00:00
2016-03-304,570,3009.639.729.529.5800:00:00
2016-04-043,882,5009.419.569.329.4300:00:00
2016-04-127,901,5009.229.489.129.2400:00:00
2016-04-139,951,8009.399.749.389.7400:00:00
2016-04-146,327,9009.759.869.589.8300:00:00
2016-04-154,882,1009.799.819.669.7100:00:00
2016-04-184,075,8009.559.789.479.7300:00:00
2016-04-194,155,1009.789.889.739.7500:00:00
2016-04-205,293,2009.699.979.669.9600:00:00
2016-05-023,712,5009.749.749.529.6000:00:00
2016-05-105,989,9009.079.209.029.1200:00:00
2016-05-116,388,5009.139.188.939.1000:00:00
2016-05-1213,345,1008.808.878.578.6500:00:00
2016-05-138,034,0008.548.718.448.6500:00:00
2016-05-163,149,8008.608.658.538.6000:00:00
2016-05-176,644,3008.668.868.578.6400:00:00
2016-05-185,415,9008.628.848.558.7800:00:00
2016-05-247,462,6008.779.128.709.0900:00:00
2016-05-2511,050,1009.189.569.179.5200:00:00
2016-05-303,558,8009.159.199.089.1000:00:00
2016-06-026,790,6008.859.128.858.8800:00:00
2016-06-038,945,1008.938.938.588.6500:00:00
2016-06-2719,850,4007.777.837.037.1900:00:00
2016-07-057,664,9007.457.497.227.2500:00:00
2016-07-0610,762,3007.207.296.967.1000:00:00
2016-07-186,186,3007.877.967.737.8600:00:00
2016-07-195,378,1007.847.957.667.8100:00:00
2016-07-204,812,9007.867.937.827.9100:00:00
2016-08-027,431,5007.797.797.517.5900:00:00
2016-08-113,922,3008.348.358.208.2900:00:00
2016-08-122,526,1008.268.338.238.2500:00:00
2016-09-054,684,2008.738.798.628.6800:00:00
2016-09-065,035,6008.728.728.518.5400:00:00
2016-09-075,849,8008.548.648.408.6200:00:00
2016-09-127,404,1008.628.678.468.6500:00:00
2016-09-225,953,6008.909.048.838.9500:00:00
2016-09-233,701,2008.918.948.818.8800:00:00
2016-09-276,893,0008.708.748.438.5400:00:00
2016-09-286,438,3008.588.808.578.7000:00:00
2016-10-147,672,7009.009.349.009.2100:00:00
2016-10-207,448,8009.339.559.339.5300:00:00
2016-10-216,512,0009.479.599.479.5400:00:00
2016-10-277,366,1009.889.979.839.9500:00:00
2016-10-286,169,4009.849.949.779.9400:00:00
2016-10-316,955,4009.809.919.799.8300:00:00
2016-11-156,988,70010.8610.9310.6810.8900:00:00
2016-11-166,762,60010.9010.9510.6710.7900:00:00
2016-11-176,851,50010.7110.7910.5110.7900:00:00
2016-11-186,179,80010.8510.9210.6410.8100:00:00
2016-12-059,864,20010.5010.8710.4110.8600:00:00
2017-01-104,828,70012.1412.1611.9912.0900:00:00
2017-01-114,518,00012.0512.1411.9612.0700:00:00
2017-01-177,106,60012.3812.6012.3312.4400:00:00
2017-01-185,891,70012.4312.4412.2112.3500:00:00
2017-01-238,143,20012.1712.2612.0212.0600:00:00
2017-01-307,321,30012.4012.5112.2712.2900:00:00
2017-02-026,409,70012.3312.3912.1112.1500:00:00
2017-02-034,400,90012.1912.3312.1112.2800:00:00
2017-02-097,401,10011.5111.6411.4011.4600:00:00
2017-02-107,752,00011.5811.6111.3511.4000:00:00
2017-02-136,204,50011.4511.7311.4211.5800:00:00
2017-02-145,928,20011.6311.7611.5111.7600:00:00
2017-02-1512,052,20012.2012.4312.1012.3200:00:00
2017-02-206,947,20011.9412.0511.5611.6100:00:00
2017-02-287,031,90011.3311.4511.2911.4000:00:00
2017-03-0110,022,40011.5511.9011.5511.8100:00:00
2017-03-144,674,80012.5312.5312.2812.3400:00:00
2017-03-154,236,00012.3012.4212.2212.3700:00:00
2017-03-166,913,80012.5312.5712.3412.3500:00:00
2017-03-177,913,10012.4212.5412.2612.3100:00:00
2017-03-236,554,20012.2812.4012.1212.3600:00:00
2017-03-242,793,10012.3612.3712.2112.2800:00:00
2017-03-274,257,50012.1012.2512.0312.2500:00:00
2017-03-303,447,60012.6912.7012.5212.6400:00:00
2017-03-313,821,60012.5812.7112.5412.7000:00:00
2017-04-277,569,90013.7113.7413.5413.5800:00:00
2017-04-287,554,70013.5113.8013.4413.6500:00:00
2017-05-025,207,20013.7013.8213.6813.8000:00:00
2017-05-036,221,30013.8213.9513.7713.9500:00:00
2017-05-0810,884,10014.6314.6514.1814.3900:00:00
2017-05-097,262,00014.5014.5014.2414.2400:00:00
2017-05-106,976,40014.2114.3714.0414.3100:00:00
2017-05-119,099,10014.6114.7014.0514.1800:00:00
2017-05-126,558,80014.3214.3614.1114.2900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources