Bookmark and Share

Last Minute: "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-0410,721,9004.884.964.624.7000:00:00
2011-10-0510,588,9004.945.204.895.1700:00:00
2011-10-0615,628,0005.305.505.155.4400:00:00
2011-10-0712,748,1005.435.555.255.3600:00:00
2011-10-1011,421,5005.415.485.115.3800:00:00
2011-10-119,378,8005.455.475.225.4400:00:00
2011-10-1212,565,3005.315.705.305.6000:00:00
2011-10-1314,384,2005.635.755.185.2800:00:00
2011-10-149,225,7005.275.325.065.2000:00:00
2011-10-178,723,0005.305.405.015.0900:00:00
2011-10-188,904,6005.005.014.804.9200:00:00
2011-10-197,363,5005.055.124.974.9900:00:00
2011-10-2011,724,7004.865.054.654.6600:00:00
2011-10-219,910,5004.724.854.674.8400:00:00
2011-10-248,914,3005.005.054.834.9800:00:00
2011-10-259,396,4004.995.094.824.9200:00:00
2011-10-269,038,8004.885.044.804.8700:00:00
2011-10-2739,777,4005.506.005.255.9400:00:00
2011-10-2824,668,8006.046.295.866.1600:00:00
2011-10-3115,637,1006.086.085.615.6800:00:00
2011-11-0123,760,1005.255.304.894.9700:00:00
2011-11-0216,521,8005.095.234.874.9800:00:00
2011-11-0320,016,1004.855.414.755.2800:00:00
2011-11-0412,066,5005.495.515.025.2300:00:00
2011-11-079,560,7005.165.245.035.1000:00:00
2011-11-089,489,9005.125.245.085.1500:00:00
2011-11-0910,945,4005.335.354.935.0200:00:00
2011-11-1015,239,7004.775.044.704.9000:00:00
2011-11-117,613,0004.924.994.814.9000:00:00
2011-11-148,245,4005.045.054.794.8400:00:00
2011-11-157,785,1004.774.824.614.6300:00:00
2011-11-165,904,9004.614.794.574.6500:00:00
2011-11-179,682,1004.574.644.424.4300:00:00
2011-11-185,890,0004.404.464.304.3800:00:00
2011-11-216,882,5004.404.414.124.1300:00:00
2011-11-229,386,8004.204.254.014.0200:00:00
2011-11-2311,503,0004.014.173.983.9800:00:00
2011-11-249,698,7004.014.143.994.0300:00:00
2011-11-256,414,0004.084.144.004.0700:00:00
2011-11-2810,236,5004.204.454.164.4400:00:00
2011-11-298,027,4004.434.464.174.3900:00:00
2011-11-3012,959,9004.284.754.264.7500:00:00
2011-12-018,537,4004.774.784.544.5700:00:00
2011-12-0212,687,5004.644.904.644.8000:00:00
2011-12-088,792,8004.904.924.554.6100:00:00
2011-12-099,410,2004.554.864.404.8000:00:00
2011-12-128,083,9004.804.894.564.5700:00:00
2011-12-139,230,1004.554.674.414.5300:00:00
2011-12-148,172,4004.504.594.214.2200:00:00
2011-12-1516,244,8004.154.304.034.0400:00:00
2011-12-1612,672,3004.094.224.044.0400:00:00
2011-12-194,981,4004.064.154.044.0400:00:00
2011-12-207,660,7004.134.334.064.3200:00:00
2011-12-219,132,8004.454.534.184.2300:00:00
2011-12-225,851,4004.254.394.244.3800:00:00
2011-12-234,195,7004.454.494.374.4200:00:00
2011-12-273,397,2004.424.434.264.3300:00:00
2011-12-283,616,8004.314.344.204.2000:00:00
2011-12-294,182,8004.214.294.154.2900:00:00
2011-12-303,563,5004.304.364.214.3600:00:00
2012-01-023,471,7004.344.434.324.4300:00:00
2012-01-035,633,8004.464.464.294.4300:00:00
2012-01-045,454,6004.404.414.244.3000:00:00
2012-01-059,449,0004.284.294.074.0800:00:00
2012-01-067,725,2004.304.304.104.1300:00:00
2012-01-096,118,2004.174.174.024.0400:00:00
2012-01-109,975,7004.114.164.014.1200:00:00
2012-01-117,664,4004.104.164.054.1500:00:00
2012-01-1211,374,0004.164.364.144.2200:00:00
2012-01-1311,166,6004.304.384.114.2100:00:00
2012-01-165,567,2004.114.254.084.2500:00:00
2012-01-179,523,2004.304.394.204.2900:00:00
2012-01-1811,943,7004.314.504.214.4300:00:00
2012-01-1920,349,3004.464.844.444.8400:00:00
2012-01-2018,633,8004.824.974.664.9600:00:00
2012-01-2321,016,5004.985.304.885.2100:00:00
2012-01-2413,860,0005.125.154.895.0000:00:00
2012-01-2510,085,1005.065.104.804.9300:00:00
2012-01-269,943,8005.035.154.955.0200:00:00
2012-01-2711,852,4004.984.994.784.9300:00:00
2012-01-3015,646,4004.854.884.554.6100:00:00
2012-01-3110,281,8004.784.794.624.7100:00:00
2012-02-0112,663,0004.755.064.715.0600:00:00
2012-02-029,937,6005.105.144.915.0800:00:00
2012-02-0319,146,5005.105.364.945.3200:00:00
2012-02-069,420,5005.205.255.085.1800:00:00
2012-02-077,628,3005.195.285.105.2600:00:00
2012-02-0817,466,4005.305.565.285.4200:00:00
2012-02-0919,993,3005.555.715.455.6000:00:00
2012-02-1012,170,8005.465.635.285.3300:00:00
2012-02-1315,262,2005.505.595.095.1300:00:00
2012-02-1420,436,6005.085.194.814.8800:00:00
2012-02-1517,573,9005.005.054.754.8400:00:00
2012-02-1619,596,1004.754.904.604.8800:00:00
2012-02-1719,069,8005.015.174.965.1100:00:00
2012-02-2014,049,1005.245.305.105.2400:00:00
2012-02-2115,336,9005.295.345.135.2100:00:00
2012-02-2215,558,2005.205.234.985.0100:00:00
2012-02-2324,666,5004.904.974.724.8100:00:00
2012-02-2415,086,9004.824.954.804.9000:00:00
2012-02-2715,033,0004.894.894.674.7300:00:00
2012-02-2814,609,5004.774.834.614.7000:00:00
2012-02-2924,690,4004.754.964.734.8100:00:00
2012-03-0114,165,5004.804.934.734.9000:00:00
2012-03-0213,055,3004.945.044.924.9500:00:00
2012-03-058,414,6004.914.944.824.8600:00:00
2012-03-0618,824,1004.824.844.504.5100:00:00
2012-03-0713,148,9004.564.664.514.6400:00:00
2012-03-0815,545,6004.734.834.694.7800:00:00
2012-03-0913,348,2004.884.894.724.7300:00:00
2012-03-1210,268,4004.724.804.654.6800:00:00
2012-03-1315,440,7004.764.924.734.9100:00:00
2012-03-1420,989,4004.995.124.985.0700:00:00
2012-03-1513,501,8005.085.135.025.1200:00:00
2012-03-1621,225,4005.095.195.025.1700:00:00
2012-03-198,693,0005.165.175.085.1400:00:00
2012-03-2011,429,7005.155.155.025.0600:00:00
2012-03-2112,912,1005.095.144.924.9900:00:00
2012-03-2311,846,8004.865.004.824.9900:00:00
2012-03-2611,205,8005.035.054.874.9300:00:00
2012-03-2710,588,6004.975.054.864.8900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources