Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-158,304,00011.4911.5211.2211.2600:00:00
2011-04-1818,754,40011.2011.2410.6110.7000:00:00
2011-04-198,380,90010.7310.8110.5210.6500:00:00
2011-04-208,920,10010.9010.9910.7610.8100:00:00
2011-04-217,551,40010.8611.0810.7610.8400:00:00
2011-04-266,921,90010.8010.9810.6710.8100:00:00
2011-04-279,116,80010.7811.1610.7211.0500:00:00
2011-04-288,667,50011.1511.3511.1211.3100:00:00
2011-04-295,421,70011.3311.3911.1911.2400:00:00
2011-05-022,967,40011.3511.3711.2011.2700:00:00
2011-05-038,522,40011.1511.2511.0811.1200:00:00
2011-05-0411,408,10011.1711.3610.9811.0200:00:00
2011-05-059,517,40011.1011.1010.7610.8000:00:00
2011-05-069,210,20010.8111.0810.7611.0300:00:00
2011-05-0910,417,60010.9310.9310.6910.7500:00:00
2011-05-1011,237,70010.7511.1410.6511.0700:00:00
2011-05-117,195,60011.0911.2111.0011.0200:00:00
2011-05-1211,145,80010.8211.1810.8111.0800:00:00
2011-05-1310,106,20011.3211.3711.0211.0700:00:00
2011-05-169,491,00010.8510.9710.7010.9300:00:00
2011-05-177,882,20010.8311.0210.7410.7600:00:00
2011-05-186,212,00010.9110.9410.7210.8100:00:00
2011-05-198,429,10010.8611.0410.6910.8800:00:00
2011-05-2010,283,10010.9811.1210.8110.8500:00:00
2011-05-2311,359,60010.6010.6610.5210.5300:00:00
2011-05-246,821,10010.5510.6310.4910.5000:00:00
2011-05-2511,679,00010.4510.8010.4510.7400:00:00
2011-05-2615,672,20010.3410.6210.1810.2500:00:00
2011-05-2719,947,90010.6010.7810.4810.6000:00:00
2011-05-306,087,10010.5910.6510.3910.4400:00:00
2011-05-318,652,60010.5610.6910.5510.6200:00:00
2011-06-017,321,30010.6210.7210.4710.5300:00:00
2011-06-027,037,50010.4010.5710.2910.3500:00:00
2011-06-039,134,90010.4010.6110.2710.5800:00:00
2011-06-068,324,80010.4710.5110.2410.2800:00:00
2011-06-079,675,60010.4010.4810.3110.3300:00:00
2011-06-089,291,80010.2910.3610.2310.2300:00:00
2011-06-099,377,70010.2210.3010.0310.1900:00:00
2011-06-109,508,50010.2110.2810.0110.0600:00:00
2011-06-133,833,90010.0710.1410.0010.0100:00:00
2011-06-146,853,50010.1010.2210.0710.1500:00:00
2011-06-1511,410,60010.0210.069.889.9000:00:00
2011-06-1620,010,5009.789.899.509.8700:00:00
2011-06-1722,206,2009.7810.149.6910.1000:00:00
2011-06-2010,573,80010.0010.049.8710.0000:00:00
2011-06-219,380,60010.0610.3210.0010.3200:00:00
2011-06-226,263,00010.3510.4010.1910.2600:00:00
2011-06-2313,391,30010.1910.199.789.8700:00:00
2011-06-2416,142,00010.0710.099.619.6700:00:00
2011-06-278,790,6009.629.789.529.6400:00:00
2011-06-2814,607,6009.8410.049.799.9800:00:00
2011-06-2913,098,20010.0510.3510.0310.1600:00:00
2011-06-309,266,40010.2310.3910.1010.3700:00:00
2011-07-0113,604,90010.3710.8110.3210.8000:00:00
2011-07-046,987,50010.8010.8010.5210.6500:00:00
2011-07-0512,496,20010.6210.6510.2810.3500:00:00
2011-07-0627,973,00010.2710.299.679.8400:00:00
2011-07-0715,924,4009.9010.199.719.8700:00:00
2011-07-0822,816,8009.979.999.449.4700:00:00
2011-07-1130,933,5009.419.418.708.7500:00:00
2011-07-1234,217,5008.608.958.208.9000:00:00
2011-07-1321,839,9008.829.088.708.9600:00:00
2011-07-1414,051,3008.808.978.728.7500:00:00
2011-07-1517,092,9008.728.738.468.4800:00:00
2011-07-1813,370,4008.498.508.188.1800:00:00
2011-07-1913,720,8008.268.558.238.4300:00:00
2011-07-2017,316,2008.628.878.508.8200:00:00
2011-07-2127,103,0008.869.408.709.3100:00:00
2011-07-2221,033,0009.609.739.319.4400:00:00
2011-07-2516,954,3009.249.308.888.9100:00:00
2011-07-2611,079,4008.949.088.728.8800:00:00
2011-07-2710,349,4008.798.818.598.7000:00:00
2011-07-2814,005,4008.558.878.508.8300:00:00
2011-07-2913,826,2008.518.688.458.6200:00:00
2011-08-0114,615,7008.998.998.248.2800:00:00
2011-08-0220,132,5008.238.407.997.9900:00:00
2011-08-0330,955,9007.777.897.387.4700:00:00
2011-08-0425,657,4007.707.767.057.1400:00:00
2011-08-0535,197,3006.857.696.807.1600:00:00
2011-08-0828,134,3007.097.646.766.7600:00:00
2011-08-0928,838,6006.857.076.456.8900:00:00
2011-08-1042,331,1007.127.205.636.0700:00:00
2011-08-1145,904,3006.536.605.686.3900:00:00
2011-08-1220,714,0006.586.626.126.5200:00:00
2011-08-156,940,9006.706.796.526.7400:00:00
2011-08-168,207,3006.736.806.546.7800:00:00
2011-08-176,927,1006.756.936.626.7200:00:00
2011-08-1811,819,7006.666.676.096.2300:00:00
2011-08-1914,349,4006.226.426.026.1200:00:00
2011-08-229,932,1006.186.346.006.0200:00:00
2011-08-238,456,1006.146.226.016.0600:00:00
2011-08-246,955,8006.136.266.056.2100:00:00
2011-08-2514,999,4006.516.906.376.5100:00:00
2011-08-269,176,6006.526.656.286.4200:00:00
2011-08-295,697,3006.606.716.426.6400:00:00
2011-08-306,828,5006.906.906.516.5700:00:00
2011-08-317,427,7006.576.826.516.8200:00:00
2011-09-0113,131,4006.796.826.496.6800:00:00
2011-09-0210,909,2006.536.546.146.1900:00:00
2011-09-0510,893,5006.056.085.765.8400:00:00
2011-09-0618,565,6005.755.865.445.5700:00:00
2011-09-078,130,4005.735.785.635.7500:00:00
2011-09-088,628,0005.805.985.685.8600:00:00
2011-09-0912,014,2005.805.805.355.4000:00:00
2011-09-1215,958,3005.115.154.654.8300:00:00
2011-09-1317,592,1005.105.194.595.1500:00:00
2011-09-1418,985,1004.995.444.855.2200:00:00
2011-09-1515,005,8005.305.905.175.5200:00:00
2011-09-1651,405,2005.785.794.924.9200:00:00
2011-09-1921,622,7004.995.004.804.8800:00:00
2011-09-2011,992,9004.794.984.704.7800:00:00
2011-09-2112,152,2004.904.904.574.6700:00:00
2011-09-2216,487,9004.534.644.214.2200:00:00
2011-09-2319,783,3004.434.484.014.4300:00:00
2011-09-2614,246,3004.354.784.204.5900:00:00
2011-09-2717,084,0004.805.194.705.1900:00:00
2011-09-2816,632,6005.165.384.975.1800:00:00
2011-09-2917,549,7005.165.595.115.4000:00:00
2011-09-3012,835,1005.495.575.035.2300:00:00
2011-10-037,418,5005.065.104.855.0300:00:00
2011-10-0410,721,9004.884.964.624.7000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources