Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-283,278,80011.9012.0311.8111.9200:00:00
2010-10-294,891,10011.8911.9411.6911.7700:00:00
2010-11-013,307,90011.9011.9411.6311.7400:00:00
2010-11-024,961,70011.6912.0011.6611.9700:00:00
2010-11-034,663,50012.0212.1511.8511.8800:00:00
2010-11-049,409,70012.1012.5012.0012.4700:00:00
2010-11-0510,119,70012.4812.6011.9612.1400:00:00
2010-11-086,367,70012.1012.1811.9512.0900:00:00
2010-11-095,375,30012.0412.2911.9712.2300:00:00
2010-11-1012,755,80011.9512.0011.5811.6600:00:00
2010-11-1111,929,80011.9811.9911.0911.3900:00:00
2010-11-12011.5311.5911.5211.5800:00:00
2010-11-154,972,10011.5211.6311.3911.5200:00:00
2010-11-169,260,90011.3911.4010.9611.0000:00:00
2010-11-177,422,10010.9711.1410.9111.0600:00:00
2010-11-188,068,20011.1611.3111.0411.1200:00:00
2010-11-197,046,60011.1411.1510.8710.9900:00:00
2010-11-229,448,20011.1911.2010.4710.5700:00:00
2010-11-2311,207,10010.4810.4810.1010.1200:00:00
2010-11-249,654,90010.1610.309.9710.1900:00:00
2010-11-255,551,30010.3010.3510.0310.1600:00:00
2010-11-2611,140,20010.1010.109.8010.0600:00:00
2010-11-2912,495,80010.1610.359.709.7000:00:00
2010-11-3017,573,1009.789.859.289.4400:00:00
2010-12-0112,708,5009.529.959.459.8400:00:00
2010-12-0212,158,2009.9810.159.6110.1100:00:00
2010-12-037,266,30010.1310.249.9410.1800:00:00
2010-12-066,465,60010.2010.229.879.9500:00:00
2010-12-076,075,00010.0010.119.8310.0400:00:00
2010-12-086,611,7009.9410.249.8610.1900:00:00
2010-12-099,478,60010.3010.6010.2810.5600:00:00
2010-12-108,334,00010.6510.6910.4310.5200:00:00
2010-12-134,174,20010.6010.6910.5510.6200:00:00
2010-12-143,974,00010.6110.7010.5110.6600:00:00
2010-12-165,550,10010.4410.4410.1610.3500:00:00
2010-12-179,349,50010.3810.4010.0610.0900:00:00
2010-12-2012,822,4009.9410.099.679.8800:00:00
2010-12-216,551,8009.909.999.819.9600:00:00
2010-12-224,578,3009.9810.019.899.9500:00:00
2010-12-233,426,8009.949.959.819.8200:00:00
2010-12-241,062,0009.809.859.779.7800:00:00
2010-12-273,263,2009.779.809.539.5900:00:00
2010-12-282,831,4009.629.739.629.6600:00:00
2010-12-292,551,4009.709.759.609.6200:00:00
2010-12-303,501,1009.629.689.559.6000:00:00
2010-12-311,148,9009.699.699.509.5000:00:00
2011-01-035,332,4009.729.889.659.8400:00:00
2011-01-047,400,3009.8710.159.8510.0600:00:00
2011-01-056,903,80010.0110.109.8210.1000:00:00
2011-01-067,595,50010.1110.189.879.9000:00:00
2011-01-078,971,1009.909.949.689.6800:00:00
2011-01-1011,267,7009.649.649.319.4000:00:00
2011-01-119,102,1009.679.689.479.6200:00:00
2011-01-1214,069,4009.6610.229.6510.1800:00:00
2011-01-1312,224,90010.2210.5710.0710.4000:00:00
2011-01-146,391,20010.3210.4410.2710.3800:00:00
2011-01-174,534,50010.4010.4310.2310.4100:00:00
2011-01-187,971,70010.4510.6710.4410.5700:00:00
2011-01-196,369,20010.6510.7110.4910.6100:00:00
2011-01-2012,355,10010.5611.0210.4810.9000:00:00
2011-01-2113,191,80010.9311.4610.9311.2600:00:00
2011-01-247,924,80011.4711.4811.0111.1500:00:00
2011-01-257,153,10011.2111.2410.8010.9400:00:00
2011-01-268,750,20011.0011.0610.6810.7200:00:00
2011-01-278,043,70010.7111.0510.5610.9700:00:00
2011-01-2811,744,30010.9811.3110.8710.9500:00:00
2011-01-317,031,70010.8511.0610.6910.7900:00:00
2011-02-019,177,20010.9310.9710.6510.9300:00:00
2011-02-027,848,80011.0211.1510.9511.0500:00:00
2011-02-035,578,90011.0011.0410.7810.9300:00:00
2011-02-047,165,00010.9911.1910.8910.9600:00:00
2011-02-0714,046,40011.0111.5211.0111.4400:00:00
2011-02-0812,731,10011.3611.8411.3011.8200:00:00
2011-02-0910,219,60011.8011.9111.5911.6800:00:00
2011-02-107,766,60011.6011.7011.3611.6000:00:00
2011-02-116,286,00011.5611.7211.3411.5600:00:00
2011-02-146,444,00011.6111.7411.4211.4800:00:00
2011-02-158,204,60011.4611.7711.4111.6600:00:00
2011-02-1617,034,20011.7712.2511.6912.2200:00:00
2011-02-1713,229,80012.1512.4812.0812.1700:00:00
2011-02-187,804,10012.1812.3411.9212.2100:00:00
2011-02-217,417,50012.1812.1911.9011.9700:00:00
2011-02-229,675,30011.7811.8211.5511.6300:00:00
2011-02-2311,710,90011.6011.9311.6011.7700:00:00
2011-02-2423,287,30012.1512.4911.9312.3900:00:00
2011-02-2511,684,50012.4012.7812.3712.6500:00:00
2011-02-288,927,30012.5712.9212.5312.7200:00:00
2011-03-0111,951,60012.7312.9012.2912.3900:00:00
2011-03-028,799,10012.1412.3412.1112.1500:00:00
2011-03-039,336,30012.2412.4512.0212.1100:00:00
2011-03-048,037,80012.2012.3111.9311.9900:00:00
2011-03-079,368,20011.9212.0011.7611.7800:00:00
2011-03-089,314,30011.8211.9911.7011.9900:00:00
2011-03-0911,108,90011.9912.0211.6611.6900:00:00
2011-03-107,649,40011.6011.7111.5211.6600:00:00
2011-03-1112,073,50011.5411.9411.5111.6600:00:00
2011-03-1416,965,30011.6512.3411.6312.0500:00:00
2011-03-1518,023,30011.6411.8911.3411.6100:00:00
2011-03-1614,554,50011.6611.8111.2111.2800:00:00
2011-03-1718,308,20011.3311.4010.9811.2800:00:00
2011-03-1813,669,70011.4011.4211.1211.2200:00:00
2011-03-218,289,20011.4511.5911.3511.5800:00:00
2011-03-2213,688,10011.5811.9011.5511.8000:00:00
2011-03-238,329,60011.7611.8511.5711.8100:00:00
2011-03-247,118,30011.7011.9711.6511.9400:00:00
2011-03-2510,903,20012.1912.2812.0512.1800:00:00
2011-03-286,239,30012.1112.2312.0312.1800:00:00
2011-03-299,586,00012.3312.3811.9812.0800:00:00
2011-03-308,228,30012.2012.2411.8312.0100:00:00
2011-03-3111,753,70012.0412.0911.5611.5800:00:00
2011-04-0111,066,10011.7211.9811.5911.9800:00:00
2011-04-047,274,90011.9412.0711.6811.7200:00:00
2011-04-059,566,00011.7311.7311.3611.5900:00:00
2011-04-0614,622,70011.5511.7311.2711.6100:00:00
2011-04-0712,767,60011.6012.0711.6011.8200:00:00
2011-04-086,861,50011.9512.0411.8111.8600:00:00
2011-04-114,903,30011.8511.9411.6111.7800:00:00
2011-04-126,761,50011.6911.8211.6011.7000:00:00
2011-04-136,029,40011.7711.9011.6111.7400:00:00
2011-04-149,171,30011.6911.7511.3611.4700:00:00
2011-04-158,304,00011.4911.5211.2211.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources