TR4DER - CREDIT AGRICOLE [ACA.PA] Historical Prices

CREDIT AGRICOLE - [Ticker: ACA.PA]
Last Trade	14.95	Last Trade Time	2017-11-01 - 21:39:00
Variation	-0.03 (-0.20%)	Open	15.03
High	15.13	Low	14.94
Volume	4,997,919	Average Volume (3m)	0
Yield		Bid / Ask	8.51 x 50,000 - N/A
Former Close	14.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2023-06-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-28	3,278,800	11.90	12.03	11.81	11.92	00:00:00
2010-10-29	4,891,100	11.89	11.94	11.69	11.77	00:00:00
2010-11-01	3,307,900	11.90	11.94	11.63	11.74	00:00:00
2010-11-02	4,961,700	11.69	12.00	11.66	11.97	00:00:00
2010-11-03	4,663,500	12.02	12.15	11.85	11.88	00:00:00
2010-11-04	9,409,700	12.10	12.50	12.00	12.47	00:00:00
2010-11-05	10,119,700	12.48	12.60	11.96	12.14	00:00:00
2010-11-08	6,367,700	12.10	12.18	11.95	12.09	00:00:00
2010-11-09	5,375,300	12.04	12.29	11.97	12.23	00:00:00
2010-11-10	12,755,800	11.95	12.00	11.58	11.66	00:00:00
2010-11-11	11,929,800	11.98	11.99	11.09	11.39	00:00:00
2010-11-12	0	11.53	11.59	11.52	11.58	00:00:00
2010-11-15	4,972,100	11.52	11.63	11.39	11.52	00:00:00
2010-11-16	9,260,900	11.39	11.40	10.96	11.00	00:00:00
2010-11-17	7,422,100	10.97	11.14	10.91	11.06	00:00:00
2010-11-18	8,068,200	11.16	11.31	11.04	11.12	00:00:00
2010-11-19	7,046,600	11.14	11.15	10.87	10.99	00:00:00
2010-11-22	9,448,200	11.19	11.20	10.47	10.57	00:00:00
2010-11-23	11,207,100	10.48	10.48	10.10	10.12	00:00:00
2010-11-24	9,654,900	10.16	10.30	9.97	10.19	00:00:00
2010-11-25	5,551,300	10.30	10.35	10.03	10.16	00:00:00
2010-11-26	11,140,200	10.10	10.10	9.80	10.06	00:00:00
2010-11-29	12,495,800	10.16	10.35	9.70	9.70	00:00:00
2010-11-30	17,573,100	9.78	9.85	9.28	9.44	00:00:00
2010-12-01	12,708,500	9.52	9.95	9.45	9.84	00:00:00
2010-12-02	12,158,200	9.98	10.15	9.61	10.11	00:00:00
2010-12-03	7,266,300	10.13	10.24	9.94	10.18	00:00:00
2010-12-06	6,465,600	10.20	10.22	9.87	9.95	00:00:00
2010-12-07	6,075,000	10.00	10.11	9.83	10.04	00:00:00
2010-12-08	6,611,700	9.94	10.24	9.86	10.19	00:00:00
2010-12-09	9,478,600	10.30	10.60	10.28	10.56	00:00:00
2010-12-10	8,334,000	10.65	10.69	10.43	10.52	00:00:00
2010-12-13	4,174,200	10.60	10.69	10.55	10.62	00:00:00
2010-12-14	3,974,000	10.61	10.70	10.51	10.66	00:00:00
2010-12-16	5,550,100	10.44	10.44	10.16	10.35	00:00:00
2010-12-17	9,349,500	10.38	10.40	10.06	10.09	00:00:00
2010-12-20	12,822,400	9.94	10.09	9.67	9.88	00:00:00
2010-12-21	6,551,800	9.90	9.99	9.81	9.96	00:00:00
2010-12-22	4,578,300	9.98	10.01	9.89	9.95	00:00:00
2010-12-23	3,426,800	9.94	9.95	9.81	9.82	00:00:00
2010-12-24	1,062,000	9.80	9.85	9.77	9.78	00:00:00
2010-12-27	3,263,200	9.77	9.80	9.53	9.59	00:00:00
2010-12-28	2,831,400	9.62	9.73	9.62	9.66	00:00:00
2010-12-29	2,551,400	9.70	9.75	9.60	9.62	00:00:00
2010-12-30	3,501,100	9.62	9.68	9.55	9.60	00:00:00
2010-12-31	1,148,900	9.69	9.69	9.50	9.50	00:00:00
2011-01-03	5,332,400	9.72	9.88	9.65	9.84	00:00:00
2011-01-04	7,400,300	9.87	10.15	9.85	10.06	00:00:00
2011-01-05	6,903,800	10.01	10.10	9.82	10.10	00:00:00
2011-01-06	7,595,500	10.11	10.18	9.87	9.90	00:00:00
2011-01-07	8,971,100	9.90	9.94	9.68	9.68	00:00:00
2011-01-10	11,267,700	9.64	9.64	9.31	9.40	00:00:00
2011-01-11	9,102,100	9.67	9.68	9.47	9.62	00:00:00
2011-01-12	14,069,400	9.66	10.22	9.65	10.18	00:00:00
2011-01-13	12,224,900	10.22	10.57	10.07	10.40	00:00:00
2011-01-14	6,391,200	10.32	10.44	10.27	10.38	00:00:00
2011-01-17	4,534,500	10.40	10.43	10.23	10.41	00:00:00
2011-01-18	7,971,700	10.45	10.67	10.44	10.57	00:00:00
2011-01-19	6,369,200	10.65	10.71	10.49	10.61	00:00:00
2011-01-20	12,355,100	10.56	11.02	10.48	10.90	00:00:00
2011-01-21	13,191,800	10.93	11.46	10.93	11.26	00:00:00
2011-01-24	7,924,800	11.47	11.48	11.01	11.15	00:00:00
2011-01-25	7,153,100	11.21	11.24	10.80	10.94	00:00:00
2011-01-26	8,750,200	11.00	11.06	10.68	10.72	00:00:00
2011-01-27	8,043,700	10.71	11.05	10.56	10.97	00:00:00
2011-01-28	11,744,300	10.98	11.31	10.87	10.95	00:00:00
2011-01-31	7,031,700	10.85	11.06	10.69	10.79	00:00:00
2011-02-01	9,177,200	10.93	10.97	10.65	10.93	00:00:00
2011-02-02	7,848,800	11.02	11.15	10.95	11.05	00:00:00
2011-02-03	5,578,900	11.00	11.04	10.78	10.93	00:00:00
2011-02-04	7,165,000	10.99	11.19	10.89	10.96	00:00:00
2011-02-07	14,046,400	11.01	11.52	11.01	11.44	00:00:00
2011-02-08	12,731,100	11.36	11.84	11.30	11.82	00:00:00
2011-02-09	10,219,600	11.80	11.91	11.59	11.68	00:00:00
2011-02-10	7,766,600	11.60	11.70	11.36	11.60	00:00:00
2011-02-11	6,286,000	11.56	11.72	11.34	11.56	00:00:00
2011-02-14	6,444,000	11.61	11.74	11.42	11.48	00:00:00
2011-02-15	8,204,600	11.46	11.77	11.41	11.66	00:00:00
2011-02-16	17,034,200	11.77	12.25	11.69	12.22	00:00:00
2011-02-17	13,229,800	12.15	12.48	12.08	12.17	00:00:00
2011-02-18	7,804,100	12.18	12.34	11.92	12.21	00:00:00
2011-02-21	7,417,500	12.18	12.19	11.90	11.97	00:00:00
2011-02-22	9,675,300	11.78	11.82	11.55	11.63	00:00:00
2011-02-23	11,710,900	11.60	11.93	11.60	11.77	00:00:00
2011-02-24	23,287,300	12.15	12.49	11.93	12.39	00:00:00
2011-02-25	11,684,500	12.40	12.78	12.37	12.65	00:00:00
2011-02-28	8,927,300	12.57	12.92	12.53	12.72	00:00:00
2011-03-01	11,951,600	12.73	12.90	12.29	12.39	00:00:00
2011-03-02	8,799,100	12.14	12.34	12.11	12.15	00:00:00
2011-03-03	9,336,300	12.24	12.45	12.02	12.11	00:00:00
2011-03-04	8,037,800	12.20	12.31	11.93	11.99	00:00:00
2011-03-07	9,368,200	11.92	12.00	11.76	11.78	00:00:00
2011-03-08	9,314,300	11.82	11.99	11.70	11.99	00:00:00
2011-03-09	11,108,900	11.99	12.02	11.66	11.69	00:00:00
2011-03-10	7,649,400	11.60	11.71	11.52	11.66	00:00:00
2011-03-11	12,073,500	11.54	11.94	11.51	11.66	00:00:00
2011-03-14	16,965,300	11.65	12.34	11.63	12.05	00:00:00
2011-03-15	18,023,300	11.64	11.89	11.34	11.61	00:00:00
2011-03-16	14,554,500	11.66	11.81	11.21	11.28	00:00:00
2011-03-17	18,308,200	11.33	11.40	10.98	11.28	00:00:00
2011-03-18	13,669,700	11.40	11.42	11.12	11.22	00:00:00
2011-03-21	8,289,200	11.45	11.59	11.35	11.58	00:00:00
2011-03-22	13,688,100	11.58	11.90	11.55	11.80	00:00:00
2011-03-23	8,329,600	11.76	11.85	11.57	11.81	00:00:00
2011-03-24	7,118,300	11.70	11.97	11.65	11.94	00:00:00
2011-03-25	10,903,200	12.19	12.28	12.05	12.18	00:00:00
2011-03-28	6,239,300	12.11	12.23	12.03	12.18	00:00:00
2011-03-29	9,586,000	12.33	12.38	11.98	12.08	00:00:00
2011-03-30	8,228,300	12.20	12.24	11.83	12.01	00:00:00
2011-03-31	11,753,700	12.04	12.09	11.56	11.58	00:00:00
2011-04-01	11,066,100	11.72	11.98	11.59	11.98	00:00:00
2011-04-04	7,274,900	11.94	12.07	11.68	11.72	00:00:00
2011-04-05	9,566,000	11.73	11.73	11.36	11.59	00:00:00
2011-04-06	14,622,700	11.55	11.73	11.27	11.61	00:00:00
2011-04-07	12,767,600	11.60	12.07	11.60	11.82	00:00:00
2011-04-08	6,861,500	11.95	12.04	11.81	11.86	00:00:00
2011-04-11	4,903,300	11.85	11.94	11.61	11.78	00:00:00
2011-04-12	6,761,500	11.69	11.82	11.60	11.70	00:00:00
2011-04-13	6,029,400	11.77	11.90	11.61	11.74	00:00:00
2011-04-14	9,171,300	11.69	11.75	11.36	11.47	00:00:00
2011-04-15	8,304,000	11.49	11.52	11.22	11.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>