Bookmark and Share

Last Minute: "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-31530,60023.8024.5023.8024.5000:00:00
2002-06-03264,10023.7724.2023.7724.0400:00:00
2002-06-041,070,40024.0024.0423.2523.2900:00:00
2002-06-05719,50023.3023.5723.1023.1000:00:00
2002-06-06857,60023.1024.1923.1024.0100:00:00
2002-06-07405,60023.5023.9223.2523.9200:00:00
2002-06-10727,90023.8024.1023.6123.9000:00:00
2002-06-11680,30023.7124.7023.7024.7000:00:00
2002-06-12640,80024.5024.5023.5023.7000:00:00
2002-06-13737,00023.6424.0023.2523.2500:00:00
2002-06-141,401,80023.2023.3022.1022.6200:00:00
2002-06-17896,10022.6523.1722.3222.8500:00:00
2002-06-18762,30022.9923.2022.8523.0600:00:00
2002-06-191,059,10023.0023.9022.9723.4000:00:00
2002-06-20852,10022.9123.2522.1222.5800:00:00
2002-06-21716,90022.3523.2022.2123.2000:00:00
2002-06-241,027,50023.0023.1021.3022.1000:00:00
2002-06-251,036,50022.1323.2521.5023.2500:00:00
2002-06-261,228,30021.5222.7521.5222.2000:00:00
2002-06-27455,40021.8622.6821.7521.7900:00:00
2002-06-28973,90022.1522.5021.7022.5000:00:00
2002-07-01589,80022.5023.1022.1022.8000:00:00
2002-07-021,257,30022.5022.5520.2520.8500:00:00
2002-07-031,207,30020.9221.2519.9720.0700:00:00
2002-07-04759,70020.1220.8720.1220.2600:00:00
2002-07-051,019,20020.7021.3120.3021.0000:00:00
2002-07-08722,90021.0021.5020.8021.0000:00:00
2002-07-09865,50021.0621.3020.5020.5000:00:00
2002-07-103,761,30021.7021.8020.9021.1000:00:00
2002-07-111,594,90021.0021.1020.6520.7100:00:00
2002-07-12992,60021.7021.7020.8821.0000:00:00
2002-07-151,127,00021.0121.2020.1920.5000:00:00
2002-07-161,027,80020.4820.8019.5520.2500:00:00
2002-07-171,038,50020.1021.4420.1020.8900:00:00
2002-07-18739,70020.7621.0020.2020.4000:00:00
2002-07-191,482,20020.8020.8019.2519.2500:00:00
2002-07-221,121,30019.0019.6818.6018.9000:00:00
2002-07-231,770,90018.9019.3418.6018.6000:00:00
2002-07-244,591,90018.0018.0016.2017.7500:00:00
2002-07-251,643,40018.8019.3018.6018.6000:00:00
2002-07-261,491,40018.5119.2018.5118.7500:00:00
2002-07-291,222,40019.0020.2419.0020.0000:00:00
2002-07-301,182,30020.4020.7520.1020.1900:00:00
2002-07-311,211,90020.7920.9920.2020.9000:00:00
2002-08-011,490,00020.7021.2020.0520.1000:00:00
2002-08-021,064,80020.0020.8520.0020.4300:00:00
2002-08-0526,751,10020.0521.3020.0521.0000:00:00
2002-08-064,589,50020.4521.8320.2521.5000:00:00
2002-08-074,076,70021.5121.9020.3020.3000:00:00
2002-08-081,517,00020.9021.4520.7921.3000:00:00
2002-08-091,366,50021.7622.3721.4122.3300:00:00
2002-08-121,124,20022.1022.4521.9122.2000:00:00
2002-08-131,785,20022.2023.4021.9123.0000:00:00
2002-08-141,544,90022.4122.9622.0022.0000:00:00
2002-08-15918,50022.4622.9922.4022.7500:00:00
2002-08-161,593,50022.7522.8321.5722.1000:00:00
2002-08-19769,20021.7523.0021.7523.0000:00:00
2002-08-201,475,60022.6023.0522.5023.0000:00:00
2002-08-211,500,10022.9023.0522.3522.6200:00:00
2002-08-22970,50022.9022.9822.6322.9000:00:00
2002-08-231,354,60022.9523.3222.7222.8500:00:00
2002-08-26762,00022.8523.4722.7023.1000:00:00
2002-08-271,220,90023.1123.2522.7022.7000:00:00
2002-08-281,605,00022.3822.6021.7022.0800:00:00
2002-08-291,130,70021.8522.0621.1221.6000:00:00
2002-08-30977,00021.9022.3521.4521.9000:00:00
2002-09-021,078,50021.8022.1021.3221.4000:00:00
2002-09-032,525,40021.2221.2219.9220.1100:00:00
2002-09-042,018,60019.7020.5019.6119.8500:00:00
2002-09-051,492,90020.1520.3318.7519.5400:00:00
2002-09-061,080,50019.7820.3219.4019.7500:00:00
2002-09-09972,40019.8019.9519.0319.6000:00:00
2002-09-10545,30019.8520.3919.7220.0600:00:00
2002-09-11881,30020.3921.1519.8120.7000:00:00
2002-09-124,391,20019.7420.4518.4218.6500:00:00
2002-09-133,617,90018.6718.6717.7718.0600:00:00
2002-09-161,188,30018.5418.8518.1018.5000:00:00
2002-09-171,151,70019.1219.3018.2518.3400:00:00
2002-09-182,139,10018.0518.5917.6217.6700:00:00
2002-09-191,561,30017.9118.2017.0117.2000:00:00
2002-09-201,568,50017.2017.8017.0517.1400:00:00
2002-09-231,125,20017.2617.7516.4816.8000:00:00
2002-09-241,802,00016.9017.1916.0016.7500:00:00
2002-09-251,684,30016.3717.3515.7516.0100:00:00
2002-09-261,730,80016.3716.8916.3016.5000:00:00
2002-09-271,510,60016.5517.3216.2016.9700:00:00
2002-09-301,310,60016.5116.7515.4115.5600:00:00
2002-10-01946,50015.5916.1015.4515.8100:00:00
2002-10-02984,30016.3017.0016.2216.8800:00:00
2002-10-031,397,70016.8616.8616.0716.4000:00:00
2002-10-042,037,30016.4016.6115.1015.4900:00:00
2002-10-071,460,10015.6015.6014.4114.4100:00:00
2002-10-082,297,00014.7014.8413.9814.5000:00:00
2002-10-091,868,50014.3014.9013.4614.2400:00:00
2002-10-101,418,40014.2415.2014.1014.9600:00:00
2002-10-111,997,50015.1016.9014.9816.3500:00:00
2002-10-141,208,90016.4516.5115.7616.0000:00:00
2002-10-151,891,40016.3017.9816.3017.7300:00:00
2002-10-162,526,70017.3118.6017.1317.7500:00:00
2002-10-171,508,50018.2018.6317.8018.4800:00:00
2002-10-181,084,10018.7518.8017.8318.2400:00:00
2002-10-211,628,60017.9618.2017.2317.4000:00:00
2002-10-221,064,70017.9018.1617.3217.3200:00:00
2002-10-231,578,70017.7917.7916.5016.6700:00:00
2002-10-24717,00016.8117.6816.5516.8500:00:00
2002-10-251,164,40016.5016.9616.1116.2800:00:00
2002-10-28848,80017.4017.5116.6516.7800:00:00
2002-10-29686,50017.0917.2516.0316.0300:00:00
2002-10-301,104,50016.2716.5916.1116.3200:00:00
2002-10-311,502,70016.0917.0915.7616.5200:00:00
2002-11-01608,40016.5616.7015.9016.1800:00:00
2002-11-041,560,60016.3117.4816.3017.1500:00:00
2002-11-05703,00017.1318.0516.8817.7900:00:00
2002-11-061,741,20018.3918.8517.7518.1500:00:00
2002-11-071,131,40018.4818.4816.8017.2400:00:00
2002-11-08923,00017.2417.6016.7416.7400:00:00
2002-11-11572,20016.8016.8916.3316.7700:00:00
2002-11-12650,00016.5017.4516.4517.2700:00:00
2002-11-13416,00017.0817.4316.8317.2900:00:00
2002-11-14951,10017.3818.3516.9318.0100:00:00
2002-11-15582,90018.0018.2217.3517.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources