Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-1311,889,00010.6510.6510.1410.2800:00:00
2010-05-1416,879,70010.1010.119.509.6200:00:00
2010-05-1711,225,2009.279.919.179.5000:00:00
2010-05-189,717,1009.719.949.649.7300:00:00
2010-05-1914,800,0009.529.609.329.3800:00:00
2010-05-2015,956,9009.529.698.909.1300:00:00
2010-05-2116,007,9009.059.408.869.3200:00:00
2010-05-249,184,1009.569.599.229.4000:00:00
2010-05-2521,622,4009.009.078.558.7700:00:00
2010-05-2615,907,8009.009.228.989.0200:00:00
2010-05-2715,818,0008.848.948.538.9400:00:00
2010-05-2810,062,8009.059.118.858.9100:00:00
2010-05-313,282,3008.938.998.838.8800:00:00
2010-06-0113,252,0008.788.848.468.7100:00:00
2010-06-0211,011,2008.638.688.428.6100:00:00
2010-06-0312,501,6008.828.978.798.8000:00:00
2010-06-0416,241,4008.858.918.338.3500:00:00
2010-06-0714,543,5008.338.458.118.2100:00:00
2010-06-0815,488,9008.308.337.878.0200:00:00
2010-06-0911,889,6008.158.268.018.1900:00:00
2010-06-1010,407,3008.098.608.028.4800:00:00
2010-06-1117,932,9008.589.028.519.0200:00:00
2010-06-1411,932,5009.259.389.109.2800:00:00
2010-06-159,583,3009.159.419.109.3400:00:00
2010-06-168,511,5009.459.499.229.3900:00:00
2010-06-179,627,9009.419.569.289.3100:00:00
2010-06-1815,015,8009.369.929.359.8800:00:00
2010-06-219,053,90010.1910.239.929.9600:00:00
2010-06-2213,730,0009.809.849.399.4900:00:00
2010-06-2310,715,6009.409.459.179.2500:00:00
2010-06-2413,659,5009.369.388.788.8100:00:00
2010-06-2512,649,7008.979.208.909.0400:00:00
2010-06-288,461,4009.149.158.889.0700:00:00
2010-06-2917,395,8008.868.898.358.3500:00:00
2010-06-3012,934,2008.408.788.328.6400:00:00
2010-07-0110,085,4008.488.518.218.3000:00:00
2010-07-0210,710,2008.418.458.228.2600:00:00
2010-07-055,307,2008.348.358.128.1600:00:00
2010-07-0610,222,5008.258.738.208.6000:00:00
2010-07-0714,059,8008.489.208.359.2000:00:00
2010-07-0811,284,7009.349.489.199.3700:00:00
2010-07-098,448,7009.459.529.149.2600:00:00
2010-07-124,678,8009.239.369.029.2600:00:00
2010-07-137,902,8009.209.609.209.6000:00:00
2010-07-145,507,1009.659.699.389.6000:00:00
2010-07-159,243,0009.539.569.149.2900:00:00
2010-07-1610,828,2009.359.408.828.9300:00:00
2010-07-195,042,9008.879.068.698.8400:00:00
2010-07-205,847,8008.958.988.608.8300:00:00
2010-07-215,956,8008.959.158.908.9600:00:00
2010-07-228,738,3008.889.498.859.4600:00:00
2010-07-238,875,0009.429.529.169.3500:00:00
2010-07-268,775,7009.559.659.369.6500:00:00
2010-07-2722,788,80010.0010.8310.0010.6200:00:00
2010-07-2810,970,90010.6411.0210.5510.7600:00:00
2010-07-297,237,50010.6810.8710.5210.5700:00:00
2010-07-306,895,60010.5610.6210.3610.5100:00:00
2010-08-025,991,00010.6510.9010.5910.9000:00:00
2010-08-034,431,70010.9110.9410.6810.8100:00:00
2010-08-046,120,50010.8610.9210.5110.9000:00:00
2010-08-058,721,80010.8911.3010.8211.0100:00:00
2010-08-066,876,60011.0911.3510.8910.9900:00:00
2010-08-094,570,20011.1611.2611.0811.2400:00:00
2010-08-104,343,80011.1511.1910.9310.9800:00:00
2010-08-115,708,00010.8910.8910.4410.4500:00:00
2010-08-127,287,30010.4010.4110.0710.2000:00:00
2010-08-135,654,90010.3510.4210.0310.3100:00:00
2010-08-163,676,70010.3310.3510.0610.2700:00:00
2010-08-174,409,10010.3510.5910.2410.5900:00:00
2010-08-183,862,10010.5310.6010.3810.5600:00:00
2010-08-195,620,10010.6110.6910.2010.2200:00:00
2010-08-206,437,70010.2010.309.9710.0200:00:00
2010-08-234,242,20010.0310.3410.0110.1600:00:00
2010-08-246,558,00010.0710.109.8510.0500:00:00
2010-08-257,813,20010.0110.219.669.9000:00:00
2010-08-266,729,60010.3610.4910.1210.1700:00:00
2010-08-274,790,00010.1010.3410.0210.2400:00:00
2010-08-303,420,70010.3610.3810.1710.1900:00:00
2010-08-3111,019,70010.0110.059.809.9400:00:00
2010-09-0114,394,60010.0610.489.8610.4000:00:00
2010-09-027,796,90010.3710.6210.2810.5400:00:00
2010-09-039,044,30010.5911.0210.5410.8900:00:00
2010-09-063,898,00010.9711.0510.8810.9400:00:00
2010-09-077,521,30010.8510.8910.5210.6400:00:00
2010-09-0813,112,40010.5110.5410.0110.4600:00:00
2010-09-0913,019,40010.4011.1210.3210.9400:00:00
2010-09-109,913,90010.9010.9910.6510.9600:00:00
2010-09-1317,630,40011.2511.7311.2311.5900:00:00
2010-09-147,200,30011.5811.7311.4611.6900:00:00
2010-09-158,909,90011.6411.7311.2711.5200:00:00
2010-09-166,062,40011.5511.5611.1611.1900:00:00
2010-09-1714,475,40011.3711.5411.0111.1100:00:00
2010-09-209,686,10011.4511.6811.2611.6800:00:00
2010-09-2111,455,10011.4711.9511.4511.8000:00:00
2010-09-2210,046,30011.8111.9011.5411.6100:00:00
2010-09-239,142,60011.7211.8011.1811.4000:00:00
2010-09-2411,489,80011.3612.0211.3511.9700:00:00
2010-09-276,798,30012.0312.1011.8612.0300:00:00
2010-09-288,899,90011.9812.2711.8312.0800:00:00
2010-09-297,294,90012.1812.2811.8011.8800:00:00
2010-09-3012,704,20011.7711.8211.4611.4700:00:00
2010-10-018,589,60011.5611.7211.3411.5300:00:00
2010-10-045,674,50011.4811.6411.2711.5200:00:00
2010-10-055,772,10011.4311.9011.3511.8700:00:00
2010-10-068,461,90011.9412.1911.8911.9500:00:00
2010-10-074,203,30011.9812.0411.7711.9100:00:00
2010-10-086,027,20011.9411.9411.5711.6400:00:00
2010-10-113,443,40011.7011.7711.5511.7200:00:00
2010-10-124,544,80011.5611.7711.5111.7300:00:00
2010-10-137,074,30011.6811.7711.5311.6600:00:00
2010-10-1410,261,90011.6611.6811.2311.4600:00:00
2010-10-156,601,60011.4711.5811.2911.4700:00:00
2010-10-184,502,60011.3511.7111.3511.6600:00:00
2010-10-196,528,40011.6511.9511.6211.7400:00:00
2010-10-205,101,50011.6212.0011.6211.9700:00:00
2010-10-216,769,90011.9612.1511.9112.0200:00:00
2010-10-225,636,10011.9512.1411.9412.0000:00:00
2010-10-253,990,80012.1412.1411.8611.9100:00:00
2010-10-263,713,50011.8511.9811.7311.9500:00:00
2010-10-273,856,50011.8711.9811.7711.8100:00:00
2010-10-283,278,80011.9012.0311.8111.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources