Bookmark and Share

Last Minute: "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-163,852,40015.0015.3515.0015.1600:00:00
2009-11-174,044,70015.0015.1814.8514.8600:00:00
2009-11-183,548,80015.0315.1914.8214.8200:00:00
2009-11-196,563,50014.7814.8814.3114.4100:00:00
2009-11-208,079,70014.3514.6114.0314.0700:00:00
2009-11-234,756,60014.3014.5214.2814.4500:00:00
2009-11-243,322,10014.3014.5714.1614.3800:00:00
2009-11-253,637,40014.4414.7514.4314.5500:00:00
2009-11-267,187,80014.4014.5413.7013.8000:00:00
2009-11-275,713,60013.5014.1913.4014.0300:00:00
2009-11-306,081,50014.0814.2213.6013.7800:00:00
2009-12-013,405,20014.0014.1613.9414.1300:00:00
2009-12-024,811,30014.1314.1613.7613.9000:00:00
2009-12-045,536,50013.7814.0713.6313.8800:00:00
2009-12-074,643,60013.7213.8613.6013.6400:00:00
2009-12-099,464,30013.2513.5013.1013.1000:00:00
2009-12-116,530,20013.6013.7413.2713.2700:00:00
2009-12-144,052,30013.5013.5913.2513.4000:00:00
2009-12-153,229,70013.4813.5213.2313.3000:00:00
2009-12-165,739,80013.3013.5913.2713.5200:00:00
2009-12-179,329,00013.3813.4312.8812.9000:00:00
2009-12-1825,875,70012.6912.7511.9611.9800:00:00
2009-12-2111,405,00012.0812.2411.9212.1900:00:00
2009-12-225,617,40012.2012.2512.0112.1000:00:00
2009-12-233,789,40012.1912.3412.1012.2300:00:00
2009-12-24647,30012.2512.3012.1612.1700:00:00
2009-12-282,532,40012.3312.3312.2112.3200:00:00
2009-12-293,012,90012.3212.3912.2712.3900:00:00
2009-12-302,406,50012.3812.4012.3112.3900:00:00
2009-12-311,244,00012.4012.4412.3612.3600:00:00
2010-01-045,874,80012.4512.8512.4112.8200:00:00
2010-01-056,928,50012.8013.2412.7613.0200:00:00
2010-01-065,290,60013.0213.2512.9613.2500:00:00
2010-01-075,328,50013.1613.2613.0013.2600:00:00
2010-01-087,160,20013.3413.5013.2113.4700:00:00
2010-01-114,309,70013.5013.5913.3513.3900:00:00
2010-01-126,268,60013.2513.3512.9212.9200:00:00
2010-01-135,829,90012.7012.9912.5712.7600:00:00
2010-01-144,973,20012.9012.9712.7012.9000:00:00
2010-01-159,034,10013.1013.1912.7512.9100:00:00
2010-01-184,758,70013.1013.1012.6512.7400:00:00
2010-01-195,670,80012.8212.9012.5312.8000:00:00
2010-01-204,997,10012.9012.9812.5412.6100:00:00
2010-01-219,208,40012.7712.8012.0712.1600:00:00
2010-01-2214,525,40012.1012.2311.5111.8500:00:00
2010-01-257,193,40011.8912.2611.8611.9900:00:00
2010-01-268,533,20011.8111.9811.6711.8600:00:00
2010-01-276,832,90011.7211.8111.4811.5600:00:00
2010-01-287,508,00011.9011.9611.3511.3500:00:00
2010-01-297,795,80011.4011.5811.3111.4400:00:00
2010-02-015,623,90011.3611.6811.3111.6500:00:00
2010-02-026,427,60011.6711.8211.5211.6400:00:00
2010-02-0415,836,50011.3611.3810.5510.6300:00:00
2010-02-0515,687,10010.6010.6010.0910.0900:00:00
2010-02-0813,199,60010.2810.399.8210.3000:00:00
2010-02-0910,608,90010.2510.6010.0510.4000:00:00
2010-02-1012,608,20010.6010.9410.5210.8100:00:00
2010-02-119,378,80010.8610.8810.2510.4000:00:00
2010-02-129,160,40010.5110.5410.0210.1100:00:00
2010-02-154,549,00010.1210.2810.0010.0400:00:00
2010-02-166,018,50010.1410.4510.1010.4500:00:00
2010-02-177,378,90010.6010.8510.5510.7800:00:00
2010-02-185,663,20010.6210.6910.4410.5300:00:00
2010-02-195,562,20010.3210.7510.3110.7500:00:00
2010-02-225,553,80010.8510.9410.6510.8200:00:00
2010-02-236,339,60010.9210.9410.4010.4700:00:00
2010-02-245,843,70010.5010.5510.3010.5200:00:00
2010-02-2512,679,30010.4811.0210.3410.5000:00:00
2010-02-269,692,00010.7511.0210.6610.9200:00:00
2010-03-015,727,20011.0311.1510.8611.0500:00:00
2010-03-026,763,80011.0411.3210.9811.2800:00:00
2010-03-034,908,20011.1611.3811.0711.3800:00:00
2010-03-046,337,70011.2111.3811.1411.3000:00:00
2010-03-059,173,30011.4111.7411.3111.6600:00:00
2010-03-084,709,40011.7811.8211.6811.7300:00:00
2010-03-096,621,20011.7511.7711.3811.5700:00:00
2010-03-108,717,50011.6512.0211.5212.0200:00:00
2010-03-116,880,20011.9412.1411.8512.0600:00:00
2010-03-125,653,80012.1312.3312.0712.1500:00:00
2010-03-155,553,90012.1512.1911.9111.9100:00:00
2010-03-166,992,40011.9712.3911.9712.3400:00:00
2010-03-175,081,90012.3812.5012.3512.4800:00:00
2010-03-185,052,20012.3412.4512.1512.2200:00:00
2010-03-1911,509,30012.2312.7112.2312.4700:00:00
2010-03-227,173,40012.4712.5212.1012.4400:00:00
2010-03-236,931,30012.4312.7912.4112.7500:00:00
2010-03-248,236,60012.8012.9212.5812.8200:00:00
2010-03-258,530,90012.8513.3012.8513.2300:00:00
2010-03-266,184,00013.2313.2413.0113.0200:00:00
2010-03-295,009,60013.0313.1812.8912.9800:00:00
2010-03-305,080,30013.0713.0712.8112.9000:00:00
2010-03-317,021,90012.9513.0512.7312.9600:00:00
2010-04-014,749,10012.9813.2512.9613.2100:00:00
2010-04-065,438,50013.2513.4313.1613.4300:00:00
2010-04-074,722,20013.3013.3813.1913.3000:00:00
2010-04-088,883,40013.1613.3012.7312.9900:00:00
2010-04-094,921,40013.1013.2813.0713.2800:00:00
2010-04-124,954,00013.3813.4913.2413.3400:00:00
2010-04-134,203,40013.3413.4813.2713.3900:00:00
2010-04-145,805,90013.4513.6513.3213.6200:00:00
2010-04-155,756,00013.6213.7813.4513.6800:00:00
2010-04-168,702,10013.5513.6613.1013.2000:00:00
2010-04-196,161,00013.0113.2012.9113.0300:00:00
2010-04-206,742,40013.1013.1912.9012.9700:00:00
2010-04-217,341,10012.9813.0712.6212.6600:00:00
2010-04-2211,221,70012.6012.8012.1512.2200:00:00
2010-04-239,667,30012.2012.3712.0312.2600:00:00
2010-04-269,369,40012.3012.4512.0612.2300:00:00
2010-04-2715,238,50012.1812.1911.4211.4400:00:00
2010-04-2830,495,60011.1911.3610.5611.0500:00:00
2010-04-2915,479,80011.0511.1910.9311.1000:00:00
2010-04-3015,683,00011.1111.3010.7510.8200:00:00
2010-05-038,718,00011.0611.1410.8511.0600:00:00
2010-05-0418,057,10011.1411.1510.2710.4000:00:00
2010-05-0517,851,20010.2810.4810.0010.1500:00:00
2010-05-0624,968,20010.0010.559.609.7600:00:00
2010-05-0726,386,0009.279.959.019.0600:00:00
2010-05-1037,517,90010.5011.029.9710.7500:00:00
2010-05-1118,258,40010.4910.689.9810.5100:00:00
2010-05-1213,067,50010.3110.8910.1210.6600:00:00
2010-05-1311,889,00010.6510.6510.1410.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources