Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-295,545,10010.3510.3710.2010.3300:00:00
2009-06-014,992,00010.5710.7710.5110.6700:00:00
2009-06-026,093,30010.5010.9610.4210.8800:00:00
2009-06-034,912,10011.0011.0510.6110.8500:00:00
2009-06-044,399,10010.8910.9910.6410.6400:00:00
2009-06-053,703,80010.7510.9610.6410.7700:00:00
2009-06-083,804,40010.6610.7510.5010.5600:00:00
2009-06-093,245,80010.6710.9210.6110.8000:00:00
2009-06-105,496,80010.9511.3010.8011.0500:00:00
2009-06-114,920,00011.0211.2010.8211.2000:00:00
2009-06-123,125,70011.0311.0710.8510.9500:00:00
2009-06-155,455,70010.8610.9010.5010.5600:00:00
2009-06-164,534,30010.5010.6410.2510.2700:00:00
2009-06-175,043,20010.2310.329.839.9900:00:00
2009-06-184,064,00010.0010.269.8210.2000:00:00
2009-06-197,385,90010.2710.6710.1110.3600:00:00
2009-06-226,167,70010.3510.389.779.9000:00:00
2009-06-235,425,3009.809.809.459.5200:00:00
2009-06-248,590,4009.569.809.459.5100:00:00
2009-06-2513,031,1009.529.538.949.1400:00:00
2009-06-265,985,5009.209.379.059.0500:00:00
2009-06-295,569,8009.169.299.009.2400:00:00
2009-06-308,418,9009.189.278.808.8800:00:00
2009-07-015,343,9008.909.168.889.1100:00:00
2009-07-029,589,0009.239.388.988.9800:00:00
2009-07-033,824,3009.099.148.829.1000:00:00
2009-07-064,365,9009.079.078.808.9700:00:00
2009-07-073,924,0009.059.178.868.8600:00:00
2009-07-085,124,7008.808.908.658.7700:00:00
2009-07-094,278,1008.758.938.668.7500:00:00
2009-07-105,169,2008.808.908.698.7500:00:00
2009-07-134,229,1008.709.208.629.2000:00:00
2009-07-145,756,0009.309.509.229.4000:00:00
2009-07-156,318,2009.409.819.369.7900:00:00
2009-07-167,864,8009.7610.159.689.9900:00:00
2009-07-175,686,30010.0510.109.939.9300:00:00
2009-07-204,321,6009.9510.069.909.9800:00:00
2009-07-214,670,3009.9210.069.819.9600:00:00
2009-07-224,527,6009.9910.009.719.8900:00:00
2009-07-235,975,2009.8010.119.7010.1100:00:00
2009-07-245,191,10010.0510.329.9510.3200:00:00
2009-07-274,429,20010.3110.4910.1610.3300:00:00
2009-07-284,090,20010.2410.3010.0210.1600:00:00
2009-07-294,877,50010.0310.3610.0010.3200:00:00
2009-07-307,320,80010.3510.3610.0210.3200:00:00
2009-07-316,912,70010.2710.2810.0010.0200:00:00
2009-08-039,376,40010.1010.7610.0110.6000:00:00
2009-08-048,076,20010.7711.0310.6510.9400:00:00
2009-08-057,329,60010.9011.3210.8111.0000:00:00
2009-08-064,931,50010.9511.3210.9511.0900:00:00
2009-08-074,988,10011.0111.4510.7511.3200:00:00
2009-08-103,376,30011.1411.4811.0611.4000:00:00
2009-08-115,491,60011.2811.4911.0011.1200:00:00
2009-08-123,931,10011.0511.1210.7811.1200:00:00
2009-08-134,666,20011.1711.4811.0411.4800:00:00
2009-08-143,442,40011.4811.6011.2311.3700:00:00
2009-08-174,928,70011.2011.2710.8210.9900:00:00
2009-08-182,325,90010.9911.1010.9211.0400:00:00
2009-08-194,676,00010.9511.4210.7811.3100:00:00
2009-08-203,672,30011.4011.5611.2911.4000:00:00
2009-08-217,847,60011.2711.9911.2511.9900:00:00
2009-08-244,871,10012.0012.2911.9712.2800:00:00
2009-08-253,789,30012.0912.4212.0612.4200:00:00
2009-08-266,304,20012.4512.8512.3212.6000:00:00
2009-08-2710,221,00013.4813.4812.9013.0600:00:00
2009-08-286,323,60013.1113.4413.1013.2500:00:00
2009-08-314,035,50013.0513.1112.9112.9200:00:00
2009-09-015,557,90012.9713.0512.4612.4600:00:00
2009-09-026,824,90012.3512.7512.1212.6200:00:00
2009-09-033,612,20012.5612.6912.4512.5700:00:00
2009-09-048,086,20012.5312.9312.3212.9300:00:00
2009-09-073,168,10012.9613.0512.8613.0300:00:00
2009-09-084,522,00012.9413.0012.6112.7100:00:00
2009-09-096,098,70012.6313.0712.6012.9500:00:00
2009-09-104,224,70012.9613.0512.5712.8500:00:00
2009-09-113,668,20012.9112.9812.7612.9000:00:00
2009-09-144,849,80012.8012.8512.5012.5800:00:00
2009-09-154,852,20012.7112.7112.5212.5700:00:00
2009-09-166,590,20012.6213.2012.6013.2000:00:00
2009-09-176,874,00013.2813.5313.2213.4600:00:00
2009-09-1816,071,90013.3114.0013.2513.8600:00:00
2009-09-214,953,10013.7613.9913.6413.7500:00:00
2009-09-226,549,70013.9714.2013.8313.9400:00:00
2009-09-236,695,70013.9514.5013.9414.3000:00:00
2009-09-246,247,70014.1414.5613.9113.9400:00:00
2009-09-254,923,30013.7914.2613.7513.9700:00:00
2009-09-285,043,00013.8414.3513.6614.3300:00:00
2009-09-295,525,80014.4014.5414.1014.3900:00:00
2009-09-306,313,40014.4014.6514.1814.2800:00:00
2009-10-015,783,30014.3814.4613.8213.8600:00:00
2009-10-027,673,20013.7613.8013.3113.6000:00:00
2009-10-055,529,50013.6013.8913.3513.7300:00:00
2009-10-0611,102,10014.2014.8314.0314.8000:00:00
2009-10-077,193,40014.7315.0614.5614.7000:00:00
2009-10-084,700,90015.0015.0414.7414.8100:00:00
2009-10-095,211,50014.7414.9714.4014.6800:00:00
2009-10-126,393,70014.7315.0714.7014.8500:00:00
2009-10-137,434,20014.6514.8514.2514.4400:00:00
2009-10-146,669,50014.8115.0314.7015.0300:00:00
2009-10-154,633,40015.0415.1814.7814.9400:00:00
2009-10-166,118,60015.0015.1414.6214.8900:00:00
2009-10-194,380,10015.0415.1314.9015.1200:00:00
2009-10-206,015,90015.1015.1014.6514.7800:00:00
2009-10-216,948,30014.8114.8514.0114.5600:00:00
2009-10-225,051,60014.4014.6814.2714.6000:00:00
2009-10-235,753,50014.8014.9914.6014.6700:00:00
2009-10-266,456,20014.7514.7513.9613.9700:00:00
2009-10-277,487,40013.9814.0613.3913.6500:00:00
2009-10-288,872,30013.3813.4912.8012.8500:00:00
2009-10-297,485,70012.6513.5812.5313.4000:00:00
2009-10-305,894,10013.6913.7813.0113.1000:00:00
2009-11-024,884,40012.9413.4912.7613.3700:00:00
2009-11-036,086,40013.1913.2312.6712.9800:00:00
2009-11-046,722,50013.2413.7713.1913.6000:00:00
2009-11-055,544,20013.4813.7313.2013.6000:00:00
2009-11-066,568,70013.7614.1513.6814.0500:00:00
2009-11-095,579,60014.3014.6514.2714.6100:00:00
2009-11-103,474,20014.5514.6914.3614.5000:00:00
2009-11-1111,707,70014.9315.6614.9315.3100:00:00
2009-11-134,716,10015.1115.1614.9415.0700:00:00
2009-11-163,852,40015.0015.3515.0015.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources