Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-048,924,4008.419.118.309.0000:00:00
2008-12-056,894,4008.959.058.308.6100:00:00
2008-12-088,876,9009.159.748.929.5100:00:00
2008-12-096,506,9009.389.949.219.8000:00:00
2008-12-105,057,5009.809.989.519.8000:00:00
2008-12-113,952,7009.809.899.609.6100:00:00
2008-12-1210,526,0008.919.098.448.8900:00:00
2008-12-156,692,5009.199.208.468.4600:00:00
2008-12-166,178,8008.468.818.228.6400:00:00
2008-12-177,963,9009.009.148.048.3400:00:00
2008-12-187,438,3008.498.527.828.0900:00:00
2008-12-1910,028,5007.948.197.817.9800:00:00
2008-12-225,782,7008.258.257.767.8800:00:00
2008-12-235,151,6007.908.187.687.6800:00:00
2008-12-241,662,4007.957.957.757.9000:00:00
2008-12-293,089,0008.178.177.778.0100:00:00
2008-12-303,943,6008.028.197.888.0400:00:00
2008-12-311,954,2008.108.178.008.0000:00:00
2009-01-023,572,3008.408.608.088.6000:00:00
2009-01-054,796,8008.758.808.368.6700:00:00
2009-01-065,673,7008.728.918.528.7000:00:00
2009-01-074,680,3008.578.838.568.6800:00:00
2009-01-082,614,7008.698.698.448.6300:00:00
2009-01-095,336,8008.769.038.658.8200:00:00
2009-01-123,286,3008.859.028.658.8400:00:00
2009-01-134,312,2008.908.978.488.7200:00:00
2009-01-147,238,4008.798.807.828.0600:00:00
2009-01-157,583,7008.068.127.517.6500:00:00
2009-01-1611,150,8008.008.607.918.2900:00:00
2009-01-198,103,4008.508.687.527.7500:00:00
2009-01-207,013,6007.827.957.127.2100:00:00
2009-01-2112,956,6007.387.987.237.5500:00:00
2009-01-227,538,9007.958.157.457.6200:00:00
2009-01-236,413,7007.898.057.277.5800:00:00
2009-01-2610,395,0007.598.817.598.8100:00:00
2009-01-278,400,7008.819.218.569.1000:00:00
2009-01-2812,909,9009.1510.069.1410.0600:00:00
2009-01-299,733,9009.629.989.229.9200:00:00
2009-01-307,991,2009.819.849.219.5400:00:00
2009-02-028,135,6009.119.358.668.9200:00:00
2009-02-034,802,6008.989.348.769.2600:00:00
2009-02-044,644,4009.259.759.119.5300:00:00
2009-02-054,277,4009.119.308.859.2000:00:00
2009-02-065,720,9009.229.839.159.5000:00:00
2009-02-094,234,6009.259.649.219.4000:00:00
2009-02-105,666,1009.199.428.888.9100:00:00
2009-02-114,777,6008.758.828.488.7500:00:00
2009-02-125,684,4008.618.678.268.3300:00:00
2009-02-135,309,5008.448.758.228.2200:00:00
2009-02-162,733,9008.188.508.138.1600:00:00
2009-02-177,175,3008.118.137.637.8200:00:00
2009-02-186,426,2007.908.077.527.7500:00:00
2009-02-194,246,0007.888.187.808.0200:00:00
2009-02-209,101,9007.907.947.207.2800:00:00
2009-02-235,854,1007.507.717.167.1600:00:00
2009-02-246,013,3007.087.586.957.4600:00:00
2009-02-255,496,0007.817.867.317.4600:00:00
2009-02-268,089,8007.728.097.578.0900:00:00
2009-02-276,631,2007.908.007.577.7900:00:00
2009-03-026,548,0007.547.557.187.2300:00:00
2009-03-038,139,8007.237.497.027.0900:00:00
2009-03-0410,868,2007.157.156.806.9900:00:00
2009-03-058,771,2006.926.946.536.6200:00:00
2009-03-0612,750,0006.756.755.906.1100:00:00
2009-03-099,288,1006.356.355.926.1900:00:00
2009-03-1012,839,2006.136.906.006.9000:00:00
2009-03-119,956,7006.957.446.756.9600:00:00
2009-03-127,624,5006.907.216.587.2100:00:00
2009-03-137,703,8007.487.607.257.3500:00:00
2009-03-169,272,0007.637.967.537.9600:00:00
2009-03-177,751,2007.728.187.718.1000:00:00
2009-03-184,359,0008.258.387.768.1100:00:00
2009-03-1911,966,9008.258.928.218.5700:00:00
2009-03-2012,703,3008.408.828.248.6900:00:00
2009-03-238,108,4008.949.288.869.1800:00:00
2009-03-249,235,3009.439.708.829.3300:00:00
2009-03-256,595,8009.019.258.809.0000:00:00
2009-03-264,433,0009.009.148.729.1400:00:00
2009-03-274,624,0009.059.208.609.2000:00:00
2009-03-3010,063,5008.668.807.987.9800:00:00
2009-03-315,486,8008.068.407.928.3100:00:00
2009-04-016,198,8008.238.728.088.5400:00:00
2009-04-027,728,5008.839.308.809.2900:00:00
2009-04-035,426,7009.189.539.109.3900:00:00
2009-04-066,671,4009.499.718.909.2000:00:00
2009-04-076,560,5009.149.198.508.7300:00:00
2009-04-089,882,9008.499.558.459.4400:00:00
2009-04-096,995,7009.539.999.259.8000:00:00
2009-04-149,011,70010.0010.699.9510.6900:00:00
2009-04-154,189,90010.2110.7410.1210.4000:00:00
2009-04-165,781,40010.5810.7010.1410.7000:00:00
2009-04-177,795,20010.7311.0710.6210.9500:00:00
2009-04-206,904,30010.6010.709.919.9500:00:00
2009-04-218,714,8009.8810.159.279.7100:00:00
2009-04-227,172,4009.9010.319.4810.2400:00:00
2009-04-233,838,30010.0110.3910.0010.0300:00:00
2009-04-243,902,70010.0410.5710.0410.5700:00:00
2009-04-274,582,20010.0210.709.8510.3100:00:00
2009-04-284,153,70010.0510.249.9110.1000:00:00
2009-04-294,785,10010.0510.6510.0210.6500:00:00
2009-04-307,523,50010.6911.2010.6211.2000:00:00
2009-05-044,649,30011.0311.3010.9011.1700:00:00
2009-05-055,504,40011.0511.6211.0511.2000:00:00
2009-05-065,790,10011.1111.7311.1111.6500:00:00
2009-05-078,970,10011.8012.1611.2011.3800:00:00
2009-05-086,306,90011.8412.0111.5611.7400:00:00
2009-05-117,319,30011.7511.9611.0611.5100:00:00
2009-05-127,069,60011.2211.4710.9111.1500:00:00
2009-05-1310,940,50011.1311.2410.1410.2100:00:00
2009-05-147,066,2009.8010.379.6910.1800:00:00
2009-05-155,001,70010.2610.6210.0610.3600:00:00
2009-05-184,047,70010.1010.7310.0010.7300:00:00
2009-05-195,964,60010.8311.0810.7210.7200:00:00
2009-05-204,352,60010.7210.9710.6610.7700:00:00
2009-05-213,463,60010.5210.6910.3510.4800:00:00
2009-05-223,205,60010.5110.7610.5010.5700:00:00
2009-05-251,610,50010.6910.6910.3510.6000:00:00
2009-05-265,662,30010.6610.6610.2710.5000:00:00
2009-05-276,760,30010.3510.4510.1310.3500:00:00
2009-05-283,588,10010.2010.3010.0010.1700:00:00
2009-05-295,545,10010.3510.3710.2010.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources