Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-1930,880,80013.1213.4112.9413.1800:00:00
2008-06-2033,252,70013.2213.8613.0813.3800:00:00
2008-06-2325,244,40013.4613.6512.6712.7800:00:00
2008-06-2438,609,90012.6613.2512.5713.0200:00:00
2008-06-2526,176,60013.4013.9713.1213.9700:00:00
2008-06-2617,239,50013.7413.8313.1713.2600:00:00
2008-06-2714,824,10013.2413.6312.9313.4100:00:00
2008-06-3013,096,80013.4813.4912.8512.9800:00:00
2008-07-0117,629,30012.9912.9912.1812.3700:00:00
2008-07-0217,777,30012.4912.9612.3012.4700:00:00
2008-07-0320,245,20012.2513.2712.1713.2200:00:00
2008-07-0418,227,60013.4013.4812.8412.8900:00:00
2008-07-0713,796,70013.0013.1012.3312.4400:00:00
2008-07-0817,374,60012.1112.2011.8012.1100:00:00
2008-07-0914,145,90012.4312.9612.3612.7500:00:00
2008-07-1016,038,60012.3713.1412.3712.8200:00:00
2008-07-1131,317,40012.9012.9011.5711.5700:00:00
2008-07-1410,781,00011.8212.2111.6111.8600:00:00
2008-07-1514,988,90011.6411.7811.1111.4000:00:00
2008-07-1616,093,10011.7112.1211.0812.0500:00:00
2008-07-1722,200,60012.4513.0712.3613.0300:00:00
2008-07-1817,965,60012.8614.1112.6714.0200:00:00
2008-07-2112,476,10014.0014.3613.6314.1000:00:00
2008-07-2212,352,50013.7113.9613.1113.6600:00:00
2008-07-2316,695,10014.0614.6814.0114.6700:00:00
2008-07-2415,595,60015.0015.3814.5314.6200:00:00
2008-07-2513,948,20014.1614.4013.6814.3000:00:00
2008-07-286,407,60014.1714.1713.8013.8000:00:00
2008-07-2914,292,40013.3813.6512.8813.4900:00:00
2008-07-308,265,40013.9013.9413.5413.8200:00:00
2008-07-319,130,10013.8214.0913.5613.7700:00:00
2008-08-018,977,50013.5214.0413.4813.5500:00:00
2008-08-049,730,40013.6113.8313.2913.7100:00:00
2008-08-0514,697,50014.0514.7513.9514.7300:00:00
2008-08-0610,219,30014.9615.1714.6414.8600:00:00
2008-08-077,464,70014.7115.1514.6414.8600:00:00
2008-08-087,868,40014.6514.8014.3414.6700:00:00
2008-08-116,055,10014.7615.1414.6815.1400:00:00
2008-08-127,434,00015.0815.3514.8315.0100:00:00
2008-08-1311,973,70014.7914.7913.9513.9900:00:00
2008-08-147,644,50014.1414.2013.8314.1200:00:00
2008-08-155,292,40014.2814.3914.0214.2200:00:00
2008-08-184,557,70014.1214.2613.8714.1300:00:00
2008-08-197,334,50013.9513.9513.3913.3900:00:00
2008-08-208,274,40013.3813.6213.1113.3400:00:00
2008-08-215,872,90013.2913.2912.9912.9900:00:00
2008-08-225,894,60013.0913.5713.0213.5700:00:00
2008-08-253,052,70013.5413.5413.2613.3000:00:00
2008-08-265,018,90013.1913.3712.9513.3200:00:00
2008-08-275,430,30013.3013.3513.0213.2100:00:00
2008-08-2821,380,30012.9714.5512.8814.3900:00:00
2008-08-299,952,80014.3914.7314.2314.5200:00:00
2008-09-014,917,70014.2614.4814.1414.3000:00:00
2008-09-0211,070,50014.2415.0814.2314.8600:00:00
2008-09-036,069,40014.7014.9014.5614.7500:00:00
2008-09-048,870,50014.7114.8214.0414.0500:00:00
2008-09-0513,202,50013.8014.0213.4713.5800:00:00
2008-09-0817,392,60014.6515.2014.5214.6900:00:00
2008-09-0911,860,50014.7515.2014.5714.7500:00:00
2008-09-1014,144,10014.8114.8914.0114.0500:00:00
2008-09-1110,872,10013.9313.9413.4213.7500:00:00
2008-09-129,542,20014.1014.3113.7514.0300:00:00
2008-09-1532,459,70013.0013.1211.9212.7400:00:00
2008-09-1623,967,30012.3512.5011.2512.0800:00:00
2008-09-1723,944,20012.6812.8111.6811.7700:00:00
2008-09-1823,238,00011.6012.5211.3411.4000:00:00
2008-09-1942,480,90014.1514.4013.0014.4000:00:00
2008-09-2216,701,60014.4015.5013.9113.9100:00:00
2008-09-2311,207,40013.8814.1313.0113.7000:00:00
2008-09-2410,199,20014.2014.7914.0014.4000:00:00
2008-09-2514,023,60014.2715.4014.1015.3400:00:00
2008-09-2614,080,70014.8015.4914.2214.4000:00:00
2008-09-2917,496,00014.4014.4012.4913.0000:00:00
2008-09-3012,622,00012.1513.5712.0513.4000:00:00
2008-10-017,168,70013.9413.9413.0013.8100:00:00
2008-10-0211,140,20013.9514.9613.8214.5000:00:00
2008-10-0312,175,20014.6015.6214.5015.3900:00:00
2008-10-0611,997,50014.2014.5813.6613.8500:00:00
2008-10-0710,064,50014.5014.5012.9613.9000:00:00
2008-10-0813,649,00013.0614.2012.5712.7500:00:00
2008-10-099,594,10013.2513.7212.7613.0100:00:00
2008-10-1019,580,80012.2012.2611.1511.4400:00:00
2008-10-1315,026,30012.7812.8411.4412.0500:00:00
2008-10-1412,975,00012.5012.7911.8612.2100:00:00
2008-10-1510,567,40012.3012.3010.8011.0000:00:00
2008-10-1616,246,30010.5510.799.6010.2700:00:00
2008-10-179,595,10010.8810.8910.0010.4800:00:00
2008-10-208,536,30010.7810.809.9010.4500:00:00
2008-10-2112,776,90011.2512.4411.0812.1000:00:00
2008-10-226,239,40011.8011.9111.3411.6000:00:00
2008-10-235,399,20011.9012.0511.1011.6500:00:00
2008-10-2411,115,40011.2011.5010.1111.3700:00:00
2008-10-278,901,30010.6210.9610.0810.1000:00:00
2008-10-2814,469,20010.5310.568.548.7500:00:00
2008-10-2916,374,4009.619.808.809.2200:00:00
2008-10-3013,047,5009.5710.329.3110.3200:00:00
2008-10-3113,022,60010.2711.4810.0211.2300:00:00
2008-11-035,837,20011.4011.5010.9411.3500:00:00
2008-11-049,404,90011.3512.1511.2012.1300:00:00
2008-11-056,797,40012.1012.1011.5611.7800:00:00
2008-11-067,412,50011.2411.7010.9010.9000:00:00
2008-11-075,802,50010.9011.4510.6911.3500:00:00
2008-11-104,235,70011.6011.8411.1811.2000:00:00
2008-11-116,745,40011.0111.0210.1510.4400:00:00
2008-11-127,215,60010.5910.599.689.7500:00:00
2008-11-136,821,6009.7510.009.309.4000:00:00
2008-11-148,081,30010.0810.369.369.4400:00:00
2008-11-178,929,5009.559.658.748.7500:00:00
2008-11-1810,539,2008.828.888.158.3600:00:00
2008-11-1912,149,3008.528.527.547.5400:00:00
2008-11-2013,199,4007.267.386.917.0000:00:00
2008-11-2111,070,0007.037.496.766.8800:00:00
2008-11-2413,686,3007.697.747.007.7400:00:00
2008-11-2511,055,2007.638.347.508.3400:00:00
2008-11-265,011,4008.028.157.708.1100:00:00
2008-11-274,377,7008.308.508.228.3500:00:00
2008-11-285,466,0008.358.728.208.7200:00:00
2008-12-015,061,7008.728.728.068.0600:00:00
2008-12-025,111,0007.848.197.708.0600:00:00
2008-12-034,110,6008.308.387.898.3300:00:00
2008-12-048,924,4008.419.118.309.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources