Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-241,026,60022.8223.2022.8223.0100:00:00
2007-12-273,053,80023.0123.2722.9823.1400:00:00
2007-12-282,116,10022.7823.1422.7823.0400:00:00
2007-12-31733,50023.1823.2122.8223.0700:00:00
2008-01-023,172,50023.1723.3822.7222.8100:00:00
2008-01-033,446,10022.6622.8622.5622.7700:00:00
2008-01-045,794,90022.7922.9522.1622.3300:00:00
2008-01-075,908,10022.1422.4422.0122.1100:00:00
2008-01-085,225,00022.2022.4422.0022.2200:00:00
2008-01-095,752,70022.1322.4121.9622.0900:00:00
2008-01-106,267,10022.2822.3721.8621.9500:00:00
2008-01-116,252,90022.0622.6321.9622.4600:00:00
2008-01-144,903,60022.4022.7822.3322.4000:00:00
2008-01-154,854,50022.3622.5521.7721.8000:00:00
2008-01-168,542,60021.7422.2421.4021.6600:00:00
2008-01-176,166,90021.9821.9921.3821.4000:00:00
2008-01-1811,575,80021.3521.6020.1020.2800:00:00
2008-01-2114,914,30019.8019.9018.2318.4500:00:00
2008-01-2219,944,70017.7420.0917.2619.6700:00:00
2008-01-2313,849,50020.2020.2318.5218.9200:00:00
2008-01-2411,410,20019.8320.4919.7520.4300:00:00
2008-01-258,811,20020.8820.9720.1520.2600:00:00
2008-01-286,288,70019.8620.4819.7420.3400:00:00
2008-01-296,154,20020.5721.0420.4220.9000:00:00
2008-01-3011,263,40020.7021.5920.5021.4100:00:00
2008-01-3111,747,90021.5021.5520.0620.4900:00:00
2008-02-0110,853,80020.7020.9720.4120.9300:00:00
2008-02-044,831,30021.0121.1220.5820.6900:00:00
2008-02-057,407,40020.6920.7719.7219.7200:00:00
2008-02-069,668,50019.6919.7219.0219.3700:00:00
2008-02-075,905,70019.3919.4518.8718.9800:00:00
2008-02-0810,114,70019.2019.2718.0818.2000:00:00
2008-02-117,335,30018.1318.2517.7017.9800:00:00
2008-02-128,231,40018.1618.7017.5918.6600:00:00
2008-02-136,763,80018.4619.0818.3618.8700:00:00
2008-02-147,397,80019.2519.3318.3718.5500:00:00
2008-02-1513,467,50018.2518.2517.4917.5600:00:00
2008-02-184,148,80017.8817.9517.6217.8800:00:00
2008-02-1911,673,60017.4518.2317.0517.8300:00:00
2008-02-209,021,30017.4817.7017.0817.5700:00:00
2008-02-216,256,30017.5917.9817.5317.7500:00:00
2008-02-226,514,30017.7118.0017.2717.4100:00:00
2008-02-2511,223,90017.7218.6917.7218.2500:00:00
2008-02-2610,157,40018.6119.1018.5218.9200:00:00
2008-02-276,752,30019.0819.0818.5418.8000:00:00
2008-02-287,147,90018.8318.9418.3418.3900:00:00
2008-02-297,327,80018.4718.5018.0018.0400:00:00
2008-03-035,915,20017.9217.9517.6317.8100:00:00
2008-03-047,584,60017.8218.1017.1817.2100:00:00
2008-03-0512,670,80017.9018.4417.1918.2000:00:00
2008-03-068,698,50018.4518.4517.3217.4500:00:00
2008-03-0711,949,90017.2717.9317.1717.5700:00:00
2008-03-107,940,50017.5617.6517.0017.0600:00:00
2008-03-1111,540,50017.1618.0116.9817.7400:00:00
2008-03-1211,561,40018.4918.7818.0918.5200:00:00
2008-03-139,925,70018.4618.4617.4517.7700:00:00
2008-03-1412,799,40017.8718.6517.5117.6900:00:00
2008-03-1816,416,10017.2318.5717.0418.4500:00:00
2008-03-1913,988,10018.6918.9818.1218.3900:00:00
2008-03-2022,564,20018.4719.2918.1019.2900:00:00
2008-03-2512,334,40019.9020.3519.7520.2200:00:00
2008-03-269,856,60019.9220.0519.3219.5700:00:00
2008-03-278,402,40019.6219.9719.3519.5000:00:00
2008-03-284,671,90019.6319.7519.3619.4500:00:00
2008-03-315,032,30019.3719.6119.1719.6000:00:00
2008-04-0110,686,10019.5921.2119.4821.2100:00:00
2008-04-0210,248,10021.6322.1021.4221.6900:00:00
2008-04-037,790,20021.6721.6720.7220.8400:00:00
2008-04-046,480,70021.0021.2920.6220.9300:00:00
2008-04-075,050,40021.1921.5921.0321.4800:00:00
2008-04-084,038,30021.3321.4221.0921.3000:00:00
2008-04-095,188,70021.0721.2020.6020.6000:00:00
2008-04-106,317,40020.7220.7219.9320.3900:00:00
2008-04-114,928,70020.5720.6119.8019.9900:00:00
2008-04-145,271,70019.6820.1319.5819.7200:00:00
2008-04-154,417,90019.7920.0619.4019.8400:00:00
2008-04-165,265,40020.0920.5319.9020.3900:00:00
2008-04-174,504,40020.5020.9520.5020.6900:00:00
2008-04-188,039,50020.8721.8820.7821.7900:00:00
2008-04-217,262,00021.7021.9820.9221.0600:00:00
2008-04-224,080,40020.8321.0820.7220.8400:00:00
2008-04-236,083,10020.8020.9420.1220.6300:00:00
2008-04-243,615,10020.5620.8520.1520.8300:00:00
2008-04-255,976,40021.0021.7020.9121.3300:00:00
2008-04-283,567,70021.3121.8121.3121.7000:00:00
2008-04-293,244,80021.4521.6621.3021.4900:00:00
2008-04-303,944,80021.5921.7621.3321.6500:00:00
2008-05-026,827,00022.0022.7922.0022.6300:00:00
2008-05-052,252,10022.4922.6622.3322.4900:00:00
2008-05-064,469,60022.3122.3421.7921.9600:00:00
2008-05-075,497,90022.0022.1821.8421.9400:00:00
2008-05-085,919,10021.4321.7521.3821.5100:00:00
2008-05-095,883,60021.3321.4520.9121.1200:00:00
2008-05-124,518,50021.0621.2320.6220.7300:00:00
2008-05-1321,907,50020.0020.1019.2519.5600:00:00
2008-05-1411,413,20019.5419.8719.0319.5000:00:00
2008-05-1510,487,90019.4719.6719.0219.2400:00:00
2008-05-166,544,20019.4819.5618.9519.1300:00:00
2008-05-195,634,20019.1119.4019.0719.1900:00:00
2008-05-205,186,90019.1019.1718.8118.8400:00:00
2008-05-218,334,30018.9519.0518.3618.4200:00:00
2008-05-227,725,40018.2018.9118.2018.7700:00:00
2008-05-236,164,80018.6618.7918.3318.3300:00:00
2008-05-264,971,00018.6018.7018.4518.5700:00:00
2008-05-2711,207,10017.8117.9517.5817.6900:00:00
2008-05-287,688,70017.8618.1717.7517.8400:00:00
2008-05-2911,759,50017.8417.9017.0717.1600:00:00
2008-05-3010,039,40017.3017.3616.9117.0100:00:00
2008-06-027,838,60017.1017.1016.6216.8200:00:00
2008-06-036,450,70016.7116.9516.5416.8700:00:00
2008-06-046,335,50016.9016.9716.4216.6800:00:00
2008-06-0540,781,70016.0216.1315.3415.3400:00:00
2008-06-0640,063,60014.2014.7813.8213.8600:00:00
2008-06-1020,148,30013.8614.2613.7313.8100:00:00
2008-06-1122,658,10013.9314.2513.5213.5800:00:00
2008-06-1227,186,20013.5214.2713.4514.1700:00:00
2008-06-1319,437,70013.9714.1013.7113.7200:00:00
2008-06-1613,052,30013.8414.0313.6313.7100:00:00
2008-06-1725,681,70013.7114.0213.7113.8500:00:00
2008-06-1822,841,80013.7213.8113.2213.3100:00:00
2008-06-1930,880,80013.1213.4112.9413.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources