Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-062,556,60029.8030.0429.7029.9000:00:00
2007-07-093,577,40029.9029.9829.6229.7500:00:00
2007-07-105,533,00029.7729.7929.0829.3800:00:00
2007-07-115,322,00029.0829.3128.7229.1100:00:00
2007-07-123,863,10029.2629.4328.9229.4300:00:00
2007-07-134,453,70029.7829.9029.5729.7200:00:00
2007-07-164,175,80029.7930.1929.7530.0500:00:00
2007-07-174,051,90029.9630.2529.7330.1100:00:00
2007-07-184,009,30029.8029.9629.5729.6400:00:00
2007-07-193,432,80029.9629.9629.6929.7700:00:00
2007-07-205,570,40029.8729.8729.3029.4500:00:00
2007-07-234,819,40029.2629.5029.0629.4500:00:00
2007-07-245,838,10029.2929.5228.7228.8200:00:00
2007-07-257,271,70028.7728.8228.0528.4100:00:00
2007-07-266,692,30028.3728.4927.5927.6800:00:00
2007-07-279,711,90027.4927.7527.0627.6000:00:00
2007-07-307,020,80027.7227.7227.2527.4600:00:00
2007-07-317,956,40028.0028.4027.7428.3500:00:00
2007-08-0110,152,60027.6527.7927.1127.7100:00:00
2007-08-025,935,70028.0928.1827.3527.6700:00:00
2007-08-037,028,70027.7927.9027.0027.2300:00:00
2007-08-064,328,90026.9927.2226.7027.0800:00:00
2007-08-077,595,90027.6128.2527.6028.1300:00:00
2007-08-089,787,80028.4029.0628.1928.9500:00:00
2007-08-0912,111,50028.8528.8527.1927.7600:00:00
2007-08-108,650,40027.2127.3026.4826.9700:00:00
2007-08-136,363,40027.1327.8827.0827.8000:00:00
2007-08-155,913,90026.6026.9026.0626.8400:00:00
2007-08-168,123,70026.2126.6526.0026.3000:00:00
2007-08-1714,670,60026.3028.2326.2127.2800:00:00
2007-08-204,860,80027.6427.9027.2627.3500:00:00
2007-08-214,705,20027.3527.4126.9227.2800:00:00
2007-08-224,966,10027.6127.9627.4827.7000:00:00
2007-08-235,183,00027.9728.1627.5027.5200:00:00
2007-08-243,194,60027.3527.6127.2127.4900:00:00
2007-08-272,314,20027.7327.9827.6027.7500:00:00
2007-08-286,417,60027.7427.7426.7526.9700:00:00
2007-08-295,816,30026.7527.1026.4426.8900:00:00
2007-08-309,419,10027.9028.0427.1327.5100:00:00
2007-08-313,887,10027.8927.9427.5327.7000:00:00
2007-09-035,087,80027.7027.7227.2627.4600:00:00
2007-09-046,358,00027.3827.5627.0527.4500:00:00
2007-09-058,378,00027.4827.8427.0727.1500:00:00
2007-09-065,021,70027.4127.4926.7627.2600:00:00
2007-09-078,317,10027.1227.2926.2826.4500:00:00
2007-09-105,822,80026.4526.4926.0326.1300:00:00
2007-09-116,857,20026.4227.0526.1726.7600:00:00
2007-09-124,608,20026.7027.0826.6626.9300:00:00
2007-09-136,161,20026.8327.2226.5027.1000:00:00
2007-09-144,926,60026.9726.9726.4226.8300:00:00
2007-09-174,774,40026.8026.8026.2026.4500:00:00
2007-09-189,785,10026.3827.4626.3027.3100:00:00
2007-09-1920,332,00027.0328.1826.2127.9000:00:00
2007-09-207,310,10027.4827.5927.1327.5700:00:00
2007-09-216,363,90027.3627.7327.3027.5400:00:00
2007-09-245,805,80027.2527.3727.0227.3700:00:00
2007-09-256,197,20027.0027.0926.6426.9400:00:00
2007-09-264,014,00026.8427.2826.8427.0500:00:00
2007-09-276,329,00027.1727.5027.1227.2500:00:00
2007-09-285,805,50027.0327.2926.7727.0500:00:00
2007-10-014,993,40026.6027.5826.6027.4500:00:00
2007-10-028,517,90027.6028.3127.5127.9400:00:00
2007-10-034,292,90027.9228.4027.8728.2700:00:00
2007-10-045,794,80028.0728.8728.0728.4500:00:00
2007-10-055,212,40028.4028.8128.1828.7600:00:00
2007-10-084,198,60028.7528.8028.2128.4200:00:00
2007-10-094,701,30028.2528.6928.2028.5300:00:00
2007-10-106,410,90028.3128.5027.6927.9300:00:00
2007-10-115,300,70027.7327.9927.5727.7000:00:00
2007-10-124,655,60027.4027.6627.1727.6600:00:00
2007-10-153,921,60027.4527.5427.0827.2200:00:00
2007-10-165,690,40027.5427.5426.9727.2000:00:00
2007-10-174,174,30027.0527.3026.9227.1800:00:00
2007-10-184,753,10027.0227.3126.6326.9000:00:00
2007-10-194,103,30026.7226.8126.5226.6300:00:00
2007-10-224,061,30026.5026.5126.0626.4300:00:00
2007-10-232,901,00026.6326.8026.5126.6000:00:00
2007-10-244,128,90026.5526.7826.2926.4300:00:00
2007-10-253,761,60026.6926.6926.3126.5700:00:00
2007-10-264,619,30026.6526.8826.3426.7500:00:00
2007-10-292,918,30026.9827.1926.7226.9200:00:00
2007-10-303,328,70026.7927.1626.7227.0400:00:00
2007-10-313,771,60026.9727.4926.9527.2900:00:00
2007-11-016,785,40027.2927.2926.2826.5500:00:00
2007-11-029,759,10026.1826.2825.6125.8600:00:00
2007-11-057,020,00025.5925.8125.1125.6600:00:00
2007-11-066,039,90025.7225.8525.2525.4000:00:00
2007-11-077,652,70025.5125.7024.8625.0300:00:00
2007-11-089,832,50024.6824.7024.2824.4000:00:00
2007-11-099,954,20024.5524.7023.2823.4200:00:00
2007-11-128,033,40023.1924.2523.1024.0700:00:00
2007-11-135,231,10023.9724.6623.7624.4300:00:00
2007-11-145,328,60024.6725.0224.3624.6000:00:00
2007-11-1510,784,90024.0724.2423.3723.7900:00:00
2007-11-167,127,80023.4223.5223.1723.2700:00:00
2007-11-199,812,90023.0023.0022.2222.2200:00:00
2007-11-209,933,80022.1622.3421.6922.2100:00:00
2007-11-219,415,90021.7721.9821.1021.2500:00:00
2007-11-229,413,50021.0521.3520.6321.0000:00:00
2007-11-2310,318,50021.0022.5821.0022.0500:00:00
2007-11-266,689,90022.4522.7421.7121.7700:00:00
2007-11-276,082,20021.6122.3521.6022.1500:00:00
2007-11-287,883,50022.4223.2222.0923.0300:00:00
2007-11-296,439,10023.1923.6622.7623.3000:00:00
2007-11-308,996,60023.3624.4923.3024.0200:00:00
2007-12-036,617,00024.0224.0623.5223.6900:00:00
2007-12-047,093,00023.5923.7422.9123.0400:00:00
2007-12-054,956,70023.3123.6423.1623.5700:00:00
2007-12-066,674,90023.9024.1023.5323.9300:00:00
2007-12-074,466,40024.2024.2323.8624.1000:00:00
2007-12-104,349,40023.8824.5023.7124.4800:00:00
2007-12-115,101,40024.4424.6924.0224.1800:00:00
2007-12-126,370,50023.8124.7023.4724.3600:00:00
2007-12-136,947,10023.9924.1823.6023.7400:00:00
2007-12-144,728,80023.7423.9623.2323.7600:00:00
2007-12-176,796,90023.4523.5622.9723.1400:00:00
2007-12-185,615,70023.0323.7323.0323.1600:00:00
2007-12-194,023,30023.3223.3222.9423.0200:00:00
2007-12-204,864,90023.1023.2422.7922.8700:00:00
2007-12-2112,751,00022.4023.2422.2023.0700:00:00
2007-12-241,026,60022.8223.2022.8223.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources