Bookmark and Share

Last Minute: "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-1110,300,50031.9032.8731.9032.8000:00:00
2007-01-124,871,90032.8233.1232.7832.9300:00:00
2007-01-153,488,90033.1633.2533.0033.0500:00:00
2007-01-166,521,90033.1233.2032.4632.5600:00:00
2007-01-176,857,30032.6732.8432.1132.1800:00:00
2007-01-186,404,60032.2632.4232.0732.1500:00:00
2007-01-199,364,10032.4233.0932.3932.9900:00:00
2007-01-226,207,70033.2333.4032.6732.8100:00:00
2007-01-239,492,50032.7733.3732.7033.0000:00:00
2007-01-245,394,60033.1033.7433.1033.6300:00:00
2007-01-254,987,20033.7033.7033.1633.3800:00:00
2007-01-263,840,60033.0333.0732.7132.8600:00:00
2007-01-292,841,10032.9733.0432.7732.8100:00:00
2007-01-303,095,10032.7433.1132.5633.0700:00:00
2007-01-312,825,80033.1033.1932.7132.8600:00:00
2007-02-013,862,30033.2433.3232.9533.0200:00:00
2007-02-025,479,30033.3233.7033.2633.6300:00:00
2007-02-056,776,80033.6033.6633.3333.4700:00:00
2007-02-064,828,90033.3433.4533.1733.1900:00:00
2007-02-075,002,50033.1733.6433.0033.5800:00:00
2007-02-084,966,70033.4633.6933.0033.1200:00:00
2007-02-092,739,70033.1433.4833.1433.3600:00:00
2007-02-123,509,20033.0633.1132.7132.8900:00:00
2007-02-133,050,10032.8933.1232.8533.1200:00:00
2007-02-143,535,70033.3133.3232.8833.1200:00:00
2007-02-159,681,20032.8632.9732.0232.2500:00:00
2007-02-165,244,90032.2132.2531.7532.1700:00:00
2007-02-204,177,30032.2932.3231.7732.1000:00:00
2007-02-213,324,50032.1932.3231.7331.9100:00:00
2007-02-223,005,10031.9932.0531.5631.6300:00:00
2007-02-235,062,10031.7131.8431.2531.5800:00:00
2007-02-262,514,80031.7231.9431.5231.7600:00:00
2007-02-278,775,60031.4631.4630.5830.7400:00:00
2007-02-2810,161,40030.1931.0029.8830.1600:00:00
2007-03-019,409,70030.0330.7229.3929.9300:00:00
2007-03-025,626,10030.2030.4729.4029.7400:00:00
2007-03-054,903,10029.2129.6929.0029.5100:00:00
2007-03-066,889,70029.9630.3829.7330.1700:00:00
2007-03-077,797,40030.1630.3029.6329.8200:00:00
2007-03-085,960,70030.0530.3930.0030.2400:00:00
2007-03-095,996,70030.2630.3629.8030.3200:00:00
2007-03-125,431,10030.5230.6030.1230.2300:00:00
2007-03-135,823,10030.1330.4029.6129.6800:00:00
2007-03-149,307,90029.0929.1028.3528.4400:00:00
2007-03-156,335,10029.1929.3028.7029.1900:00:00
2007-03-165,110,90029.1929.2828.6728.8200:00:00
2007-03-194,209,90029.1229.5029.0429.4500:00:00
2007-03-203,945,50029.2229.4829.0629.4200:00:00
2007-03-213,780,50029.4629.7129.2229.2900:00:00
2007-03-226,686,90029.6130.0629.5529.9900:00:00
2007-03-233,767,90029.8029.9429.5529.8800:00:00
2007-03-264,115,60029.9529.9829.0729.3500:00:00
2007-03-273,406,00029.5529.6529.2529.3800:00:00
2007-03-285,099,50029.1329.3028.6428.9200:00:00
2007-03-293,615,90029.1129.3229.0329.3000:00:00
2007-03-303,219,90029.1929.4329.0429.1900:00:00
2007-04-023,169,30029.1029.3128.9929.2100:00:00
2007-04-034,081,20029.3429.6529.2229.6300:00:00
2007-04-043,749,00029.8929.8929.6229.8500:00:00
2007-04-052,669,00029.8929.9329.6729.8800:00:00
2007-04-104,519,10030.0030.4329.8230.3700:00:00
2007-04-114,430,70030.4030.6530.1230.2400:00:00
2007-04-124,161,80030.1030.4129.9230.3000:00:00
2007-04-132,976,70030.4230.5830.1630.4400:00:00
2007-04-164,768,60030.6330.9730.5030.9700:00:00
2007-04-174,514,20030.9930.9930.6430.7100:00:00
2007-04-186,079,50030.6930.7230.2430.4700:00:00
2007-04-194,541,60030.1130.3329.8930.2700:00:00
2007-04-209,502,90030.4931.2830.3330.9800:00:00
2007-04-234,448,00031.1231.2530.8531.0100:00:00
2007-04-245,206,70031.0431.2330.4830.7000:00:00
2007-04-263,731,60031.1431.3330.8831.1800:00:00
2007-04-274,589,80031.0531.2830.7130.9800:00:00
2007-04-302,512,60031.0131.1930.9031.0800:00:00
2007-05-025,158,50031.3331.3731.0331.1500:00:00
2007-05-034,703,10031.3031.3030.7630.9900:00:00
2007-05-044,986,90031.2431.3330.8831.2900:00:00
2007-05-073,058,80031.5531.7031.3131.4300:00:00
2007-05-085,549,00031.5331.8231.3231.7500:00:00
2007-05-0911,162,00032.3432.9432.2232.7400:00:00
2007-05-105,781,60032.4832.9532.1032.4900:00:00
2007-05-116,839,60032.1033.0831.8332.9800:00:00
2007-05-143,719,10033.1033.1032.3132.5100:00:00
2007-05-155,291,60032.3532.9532.1632.9500:00:00
2007-05-1611,820,80032.1532.2031.3831.6100:00:00
2007-05-173,965,70031.8231.8831.5531.7800:00:00
2007-05-184,823,80031.7832.0031.6831.8100:00:00
2007-05-215,527,90031.9131.9131.2931.4100:00:00
2007-05-224,378,40031.4031.8731.2831.7200:00:00
2007-05-234,585,50031.7731.8431.3931.6700:00:00
2007-05-244,629,50031.4831.9231.3531.6000:00:00
2007-05-254,224,10031.4031.9631.4031.8000:00:00
2007-05-281,052,60031.9831.9831.5831.7500:00:00
2007-05-294,147,10030.8330.9330.6030.7600:00:00
2007-05-304,120,00030.6730.9130.4430.8600:00:00
2007-05-314,764,90031.0031.0030.5630.6800:00:00
2007-06-044,438,80030.6030.6530.3030.4100:00:00
2007-06-054,349,80030.4530.6230.1730.4500:00:00
2007-06-064,819,60030.3930.4630.1030.2000:00:00
2007-06-078,707,60030.2630.3929.4529.5900:00:00
2007-06-086,525,50029.3829.6829.0429.4800:00:00
2007-06-114,038,00029.7529.9229.6129.7500:00:00
2007-06-123,982,20029.9029.9029.3229.4100:00:00
2007-06-135,662,90029.2629.8529.0529.7000:00:00
2007-06-146,147,20030.0330.3329.8130.1400:00:00
2007-06-156,581,50030.3930.7230.2430.4500:00:00
2007-06-182,947,00030.4530.6330.2730.3900:00:00
2007-06-193,665,90030.3430.7830.3030.4500:00:00
2007-06-203,070,30030.7030.8930.4730.5100:00:00
2007-06-216,314,60030.5230.6529.9630.3400:00:00
2007-06-223,682,60030.3130.4530.1730.3200:00:00
2007-06-253,365,10030.0030.3029.8630.3000:00:00
2007-06-264,607,20030.1230.1729.8329.9100:00:00
2007-06-276,121,20030.1230.3229.4629.7800:00:00
2007-06-284,019,10030.1430.2029.7929.9300:00:00
2007-06-293,905,50030.1530.2629.7230.1900:00:00
2007-07-025,129,90029.9430.1029.6029.7700:00:00
2007-07-034,288,20030.0630.2429.8529.9600:00:00
2007-07-042,792,50029.9830.1129.8830.0000:00:00
2007-07-055,178,60030.0030.0829.6229.7800:00:00
2007-07-062,556,60029.8030.0429.7029.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources