Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-213,311,80029.5729.8529.2229.4300:00:00
2006-07-242,913,30029.3230.5729.2230.4700:00:00
2006-07-254,310,70030.6030.6329.9030.4200:00:00
2006-07-263,881,30030.5931.2930.5030.8600:00:00
2006-07-273,234,70031.1231.5030.8531.4600:00:00
2006-07-281,993,10031.2131.8731.2131.8100:00:00
2006-07-312,255,30031.8031.9331.3831.4700:00:00
2006-08-012,525,70031.4631.6530.7430.9500:00:00
2006-08-023,398,50031.2031.6931.0031.5800:00:00
2006-08-032,668,10031.7531.8731.0231.3100:00:00
2006-08-043,040,70031.5232.2531.3932.0000:00:00
2006-08-072,044,10031.5331.7131.3031.3500:00:00
2006-08-081,823,80031.6131.9431.5231.8200:00:00
2006-08-092,008,90031.9332.1431.5532.0100:00:00
2006-08-101,862,30031.6431.8731.3631.6800:00:00
2006-08-113,073,60031.7231.7931.2931.5300:00:00
2006-08-141,780,70031.8032.2331.6732.1000:00:00
2006-08-153,136,40031.8133.1231.8132.9700:00:00
2006-08-163,363,80032.9733.2132.6533.0700:00:00
2006-08-172,623,30033.0133.3032.9032.9800:00:00
2006-08-181,720,40033.0933.1632.8532.8900:00:00
2006-08-211,020,50032.8032.9732.6232.8500:00:00
2006-08-222,595,30032.7632.9032.1732.6400:00:00
2006-08-232,341,10032.6932.7031.9532.0600:00:00
2006-08-245,464,10032.0632.5531.8032.4300:00:00
2006-08-252,102,90032.4432.8432.2832.4400:00:00
2006-08-281,656,70032.3232.9132.2532.7500:00:00
2006-08-292,863,30032.9332.9632.3932.4400:00:00
2006-08-301,859,70032.5732.6332.2832.4800:00:00
2006-08-314,785,70032.4132.5031.6631.7100:00:00
2006-09-014,234,10031.7731.9731.5331.5300:00:00
2006-09-043,574,50031.5731.8431.5431.6800:00:00
2006-09-052,899,00031.7731.9731.5031.9400:00:00
2006-09-065,335,30032.2732.6431.9032.0500:00:00
2006-09-074,486,70031.7031.8131.4331.4700:00:00
2006-09-083,243,50031.5331.9031.4931.6500:00:00
2006-09-112,955,80031.4031.8931.3731.6100:00:00
2006-09-124,019,70031.7032.3931.5032.3300:00:00
2006-09-133,213,10032.5432.6932.3432.5200:00:00
2006-09-144,526,60032.6832.9532.5332.6300:00:00
2006-09-1511,432,20032.7533.5832.7033.4900:00:00
2006-09-182,367,20033.4233.4833.1633.3500:00:00
2006-09-193,378,00033.3933.5332.8833.2800:00:00
2006-09-204,117,70033.4034.3733.2834.2300:00:00
2006-09-213,092,80034.2234.6534.0234.3400:00:00
2006-09-222,773,20034.0134.0933.7334.0000:00:00
2006-09-253,534,10034.2234.5033.6633.8200:00:00
2006-09-263,726,40033.9934.6433.9534.4000:00:00
2006-09-274,517,10034.6934.6934.0234.2500:00:00
2006-09-283,727,70034.1034.7034.1034.6300:00:00
2006-09-292,406,10034.6134.8834.5334.6400:00:00
2006-10-022,829,10034.7134.8834.5534.7700:00:00
2006-10-034,929,10034.7634.7734.2634.7100:00:00
2006-10-043,265,30034.7135.1734.7135.1700:00:00
2006-10-056,979,30035.4136.1535.4136.0400:00:00
2006-10-064,010,70036.0736.1335.3635.6300:00:00
2006-10-093,645,70035.6335.7935.4035.7000:00:00
2006-10-1115,070,00034.6034.8033.5233.7000:00:00
2006-10-1211,470,10033.6733.6733.0033.1000:00:00
2006-10-135,875,00033.2834.0533.2034.0000:00:00
2006-10-165,300,70034.0134.1533.1533.4100:00:00
2006-10-175,142,20033.3733.3832.8532.8500:00:00
2006-10-183,027,60033.0033.5833.0033.4000:00:00
2006-10-192,964,20033.3033.8433.1533.4400:00:00
2006-10-203,259,00033.5633.7033.2833.4300:00:00
2006-10-232,351,80033.4733.7933.1433.7500:00:00
2006-10-243,030,90033.8733.9333.2333.4000:00:00
2006-10-253,405,20033.4133.6733.3133.5300:00:00
2006-10-262,720,70033.7633.8933.4533.5900:00:00
2006-10-272,931,30033.5933.8433.4833.6100:00:00
2006-10-301,722,50033.3133.5833.2533.5000:00:00
2006-10-312,535,20033.4033.6733.2533.3100:00:00
2006-11-012,665,00033.2233.6833.1633.6300:00:00
2006-11-022,821,00033.4733.5032.9633.1000:00:00
2006-11-031,774,70033.2733.3732.9033.1600:00:00
2006-11-062,022,60033.1633.8233.1533.6600:00:00
2006-11-072,845,80033.7434.1533.7234.0500:00:00
2006-11-081,549,70033.7134.1433.7134.0800:00:00
2006-11-093,030,00034.0334.0833.3233.8600:00:00
2006-11-102,705,00033.5933.7733.2533.4100:00:00
2006-11-132,962,70033.4434.1733.4234.0100:00:00
2006-11-143,702,90034.0834.3833.9734.3600:00:00
2006-11-152,692,80034.5034.6434.3034.6400:00:00
2006-11-162,637,10034.5334.6334.0534.3400:00:00
2006-11-172,969,50034.4434.5733.9334.1600:00:00
2006-11-202,602,20033.8434.2733.8434.1800:00:00
2006-11-212,124,50034.1134.3034.1034.2800:00:00
2006-11-2216,164,90033.3133.5432.4032.9000:00:00
2006-11-236,964,90032.8632.9032.0032.1700:00:00
2006-11-246,381,60032.0032.0531.5131.8000:00:00
2006-11-275,919,50031.7731.7731.1231.1200:00:00
2006-11-286,443,50031.1131.5430.7631.4200:00:00
2006-11-295,277,40031.6832.2031.6032.1100:00:00
2006-11-304,224,60032.1532.4031.8231.9700:00:00
2006-12-016,240,20032.0132.2531.0031.3600:00:00
2006-12-043,145,50031.4031.8931.3331.7800:00:00
2006-12-053,353,70031.8932.1331.4932.0000:00:00
2006-12-064,587,20032.0232.1031.3331.5000:00:00
2006-12-073,955,10031.2431.6931.1731.4000:00:00
2006-12-084,105,40031.3031.4630.8931.3300:00:00
2006-12-114,166,20031.4831.6031.2231.3800:00:00
2006-12-123,301,50031.4331.4331.0031.2400:00:00
2006-12-133,955,70031.3231.3530.9731.2300:00:00
2006-12-145,514,30031.3032.0031.3031.7100:00:00
2006-12-155,178,00031.9632.2031.9131.9900:00:00
2006-12-182,762,60031.8832.0331.8632.0300:00:00
2006-12-193,106,10031.7931.8831.4631.6300:00:00
2006-12-203,408,40031.8932.1231.8332.1200:00:00
2006-12-213,793,40032.0832.4531.9932.0200:00:00
2006-12-222,400,90031.9432.0031.3831.4200:00:00
2006-12-272,468,30031.5632.1931.5332.0400:00:00
2006-12-281,333,40032.2432.2531.8231.9700:00:00
2006-12-291,656,10031.8031.9831.7031.8600:00:00
2007-01-024,171,80032.0532.6631.9732.6600:00:00
2007-01-039,499,80032.5832.8932.4132.5200:00:00
2007-01-047,136,40031.8432.2731.8332.0300:00:00
2007-01-054,400,40031.9531.9831.6231.6900:00:00
2007-01-085,301,50031.6531.7931.4731.5900:00:00
2007-01-096,852,80031.8532.0131.6731.9200:00:00
2007-01-106,626,00031.8131.9831.7131.8600:00:00
2007-01-1110,300,50031.9032.8731.9032.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources