Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-032,883,80029.4629.5928.9229.1000:00:00
2006-02-063,471,70029.1429.3928.9629.0500:00:00
2006-02-072,985,00029.1529.4128.7829.2400:00:00
2006-02-081,791,80028.9429.1828.8029.1100:00:00
2006-02-092,335,40029.2329.5129.1629.5100:00:00
2006-02-102,045,70029.4929.5329.0729.1400:00:00
2006-02-132,485,90029.1029.5028.9029.5000:00:00
2006-02-143,104,60029.4729.9229.1629.8800:00:00
2006-02-152,917,90029.9529.9629.2329.5000:00:00
2006-02-163,195,80029.6929.9029.5029.8500:00:00
2006-02-172,789,60029.9330.2029.7629.9000:00:00
2006-02-201,260,50029.8129.9429.6629.7900:00:00
2006-02-213,479,90029.9730.1329.7029.8500:00:00
2006-02-222,232,50029.8730.1729.6430.1700:00:00
2006-02-233,439,70030.1730.4029.8830.0000:00:00
2006-02-241,892,00030.0130.2729.8530.2300:00:00
2006-02-273,373,30030.3130.7330.2230.6800:00:00
2006-02-288,096,70030.7831.8530.6630.6600:00:00
2006-03-014,544,30030.7531.6130.7531.4600:00:00
2006-03-024,987,70031.7631.8030.7531.0200:00:00
2006-03-032,861,50031.2031.2630.4030.6000:00:00
2006-03-062,879,30030.7531.2030.7331.1400:00:00
2006-03-074,315,10030.9230.9530.5530.7000:00:00
2006-03-087,183,80031.6231.8030.1131.0900:00:00
2006-03-093,983,70031.6831.6831.1031.2200:00:00
2006-03-103,373,80031.0831.6531.0231.5400:00:00
2006-03-133,187,20031.7031.8031.6531.7000:00:00
2006-03-143,208,50031.6331.6531.2931.4400:00:00
2006-03-153,549,70031.5031.8031.3631.7500:00:00
2006-03-164,247,30031.8532.4031.8032.1200:00:00
2006-03-173,615,50032.4732.6432.2332.3300:00:00
2006-03-202,585,70032.5832.7332.2532.3400:00:00
2006-03-213,217,50032.5032.5031.7732.1900:00:00
2006-03-223,757,00031.7232.1431.5232.0700:00:00
2006-03-232,177,70032.0432.2031.8032.0900:00:00
2006-03-243,067,30032.0932.6932.0532.5500:00:00
2006-03-273,040,00032.4632.6832.1232.1600:00:00
2006-03-284,344,20032.3032.3031.5131.6900:00:00
2006-03-292,250,60031.6932.1831.5732.0400:00:00
2006-03-303,000,40032.3832.6932.2032.5900:00:00
2006-03-313,302,00032.5032.5532.0832.1100:00:00
2006-04-032,017,10032.3232.4532.0532.2500:00:00
2006-04-043,218,70032.2732.3231.9532.1400:00:00
2006-04-053,088,20032.3532.6732.2532.6700:00:00
2006-04-063,059,30032.6832.9232.3232.6500:00:00
2006-04-073,071,10032.6332.7932.1032.1400:00:00
2006-04-102,116,40032.0032.2331.6532.1600:00:00
2006-04-114,625,40031.9632.2031.6731.9200:00:00
2006-04-123,538,00031.7031.9231.2331.7300:00:00
2006-04-132,442,80031.7731.7731.1331.4200:00:00
2006-04-14031.4231.4231.4231.4200:00:00
2006-04-17031.4231.4231.4231.4200:00:00
2006-04-182,279,60031.4031.4831.0531.4700:00:00
2006-04-192,318,20031.7732.1331.7131.8700:00:00
2006-04-202,808,00031.7332.3531.7332.2000:00:00
2006-04-212,808,00032.2632.5032.0332.2800:00:00
2006-04-241,803,50032.0332.2031.9632.0500:00:00
2006-04-253,278,00032.0832.5232.0832.3400:00:00
2006-04-263,041,70032.3132.5031.9632.1900:00:00
2006-04-273,681,50032.3032.4831.6132.1800:00:00
2006-04-283,102,10032.0632.1731.7531.9400:00:00
2006-05-01031.9431.9431.9431.9400:00:00
2006-05-024,589,50031.8532.8031.8232.6700:00:00
2006-05-034,521,10032.7533.0532.3832.4800:00:00
2006-05-042,559,30032.5032.8332.2832.7600:00:00
2006-05-052,656,70032.8933.0432.6632.8400:00:00
2006-05-082,482,70033.1533.3532.9833.1700:00:00
2006-05-094,168,20033.2433.6532.9533.6500:00:00
2006-05-102,856,60033.5733.8733.4533.6300:00:00
2006-05-113,069,20033.7034.1733.6733.8500:00:00
2006-05-124,627,80033.7133.7833.0033.2600:00:00
2006-05-154,231,20033.1433.1532.4932.7200:00:00
2006-05-163,880,20032.7333.2532.5533.1000:00:00
2006-05-1710,544,50033.5033.5030.9030.9700:00:00
2006-05-1812,599,80031.1931.1929.5729.8500:00:00
2006-05-1910,966,60029.8530.3629.8030.0400:00:00
2006-05-229,094,60030.0030.1028.9228.9200:00:00
2006-05-237,395,50029.0429.9829.0229.7300:00:00
2006-05-247,520,70029.5929.5928.4029.0800:00:00
2006-05-253,250,90029.3129.6828.9029.5600:00:00
2006-05-263,767,40029.8930.1629.4530.0300:00:00
2006-05-292,138,90029.1829.3829.1129.1800:00:00
2006-05-304,563,70029.2029.4028.4628.5600:00:00
2006-05-315,927,80028.4629.3428.3129.0900:00:00
2006-06-013,860,70029.0329.3028.7129.2100:00:00
2006-06-023,904,20029.5029.7929.4729.6000:00:00
2006-06-051,922,60029.5429.6229.1829.2600:00:00
2006-06-064,043,80028.7929.0628.3728.4700:00:00
2006-06-072,562,00028.6229.0228.3528.8300:00:00
2006-06-086,368,90028.1028.2627.5027.5000:00:00
2006-06-093,703,90027.9528.1427.5928.0000:00:00
2006-06-124,824,40028.1528.3827.6327.6400:00:00
2006-06-137,514,10027.1227.2926.6626.7700:00:00
2006-06-144,518,30026.8827.4726.7827.3300:00:00
2006-06-156,041,30027.6428.0727.6028.0200:00:00
2006-06-167,332,20028.2528.4527.4127.5500:00:00
2006-06-193,822,80027.8528.2227.7628.0900:00:00
2006-06-202,981,50027.8928.3927.7628.3300:00:00
2006-06-213,524,00028.3828.3927.7628.1000:00:00
2006-06-222,029,30028.5028.7928.2028.4500:00:00
2006-06-231,610,40028.6828.6828.1728.4000:00:00
2006-06-264,958,00028.4328.6228.2128.3000:00:00
2006-06-272,320,10028.4628.5427.8127.8800:00:00
2006-06-282,064,30027.9228.3227.7027.9900:00:00
2006-06-293,497,60028.3429.0628.2329.0300:00:00
2006-06-305,127,90029.7029.8629.3529.7500:00:00
2006-07-035,392,90029.8329.9529.6429.7000:00:00
2006-07-042,561,60029.9330.3229.6030.2900:00:00
2006-07-054,144,80030.3330.6029.6529.8200:00:00
2006-07-063,191,60030.0030.4329.9230.2300:00:00
2006-07-072,336,10030.2230.2229.7529.9900:00:00
2006-07-102,816,90030.1330.6529.8630.5800:00:00
2006-07-115,671,30030.6330.6329.8229.9100:00:00
2006-07-122,349,30030.2330.4229.9430.0300:00:00
2006-07-132,825,30029.8929.8929.1929.4000:00:00
2006-07-142,086,50029.0629.2928.6828.6800:00:00
2006-07-173,250,90028.6928.8727.9228.7500:00:00
2006-07-182,866,80028.5128.8828.3428.5600:00:00
2006-07-195,002,00028.6530.3028.6530.1500:00:00
2006-07-203,445,90030.2030.4729.5629.7000:00:00
2006-07-213,311,80029.5729.8529.2229.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources