Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-157,845,80043.7344.5043.3243.9300:00:00
2011-06-168,096,10043.9044.0042.7243.0800:00:00
2011-06-178,763,60043.0743.6742.9443.1800:00:00
2011-06-205,637,80043.1143.8343.0943.1700:00:00
2011-06-215,812,40043.5344.4143.2944.1900:00:00
2011-06-228,185,90044.2645.6544.2044.7600:00:00
2011-06-238,392,70043.6644.0543.1043.9900:00:00
2011-06-246,200,20043.9844.0042.9243.0400:00:00
2011-06-277,418,40042.8143.3642.5043.1600:00:00
2011-06-286,532,50043.3044.1343.0743.8900:00:00
2011-06-297,683,10044.5145.7144.2545.0800:00:00
2011-06-306,254,60045.3245.4044.6645.2900:00:00
2011-07-014,930,00045.1045.2544.2544.7800:00:00
2011-07-058,058,50045.8946.4045.1545.9800:00:00
2011-07-066,834,60046.5346.6746.0746.1500:00:00
2011-07-078,338,20046.4947.0446.1446.1900:00:00
2011-07-086,194,40046.6046.7646.0046.2400:00:00
2011-07-116,319,80046.5046.6645.6145.8800:00:00
2011-07-128,798,30045.7547.4445.6047.0400:00:00
2011-07-1313,395,30047.7649.0747.6848.5300:00:00
2011-07-148,334,40049.0749.1047.8047.9500:00:00
2011-07-155,759,30047.9948.4847.9248.3100:00:00
2011-07-189,031,20048.7549.2648.4849.0300:00:00
2011-07-198,702,60049.3749.3948.2548.5600:00:00
2011-07-208,918,00048.4849.2748.0249.1900:00:00
2011-07-2110,357,50049.6249.9949.3849.5800:00:00
2011-07-227,039,00049.8250.3849.6250.2500:00:00
2011-07-258,030,40050.7051.0049.6849.7600:00:00
2011-07-264,341,60049.9650.0749.4549.7900:00:00
2011-07-277,866,60050.1750.3748.4548.5400:00:00
2011-07-2810,314,20048.0348.3647.2548.1700:00:00
2011-07-296,135,40048.2848.2847.2847.5700:00:00
2011-08-016,941,30048.0948.9047.6848.0200:00:00
2011-08-029,301,90048.8649.0448.0048.5900:00:00
2011-08-039,929,90048.9649.9048.8749.1200:00:00
2011-08-0415,371,70049.4449.4845.1446.2100:00:00
2011-08-0512,828,30046.3747.2744.5945.8600:00:00
2011-08-0817,595,70046.2648.3145.9146.1400:00:00
2011-08-0915,078,00046.9247.8145.8447.7400:00:00
2011-08-1017,351,70047.7950.3347.0749.6600:00:00
2011-08-1113,326,40049.2650.4547.8749.8700:00:00
2011-08-128,466,10049.3549.9248.6849.5600:00:00
2011-08-158,902,70049.6550.9049.1150.6800:00:00
2011-08-166,155,30050.5450.8649.8850.1700:00:00
2011-08-175,941,70050.1051.0350.0150.4300:00:00
2011-08-1810,195,50050.6350.6349.6449.8800:00:00
2011-08-1912,060,90050.5051.6250.4450.7800:00:00
2011-08-2213,597,90051.3252.7851.2252.0500:00:00
2011-08-2311,976,00051.2751.8050.0650.6900:00:00
2011-08-2413,220,90049.9750.3948.0248.9900:00:00
2011-08-259,152,70048.3550.3647.8249.9900:00:00
2011-08-268,085,40050.3451.1048.9351.0300:00:00
2011-08-297,169,70051.1151.1549.6650.2100:00:00
2011-08-308,718,10050.7351.2150.0850.8500:00:00
2011-08-319,719,50050.8351.3950.0250.7500:00:00
2011-09-016,360,30050.7151.9850.4251.6700:00:00
2011-09-0211,098,80052.1553.9852.0852.8700:00:00
2011-09-0613,266,10053.4854.9653.0153.5900:00:00
2011-09-0710,007,70052.6654.4952.1454.4800:00:00
2011-09-0811,040,70055.2055.9555.0955.1800:00:00
2011-09-097,856,30054.4055.5054.1754.5500:00:00
2011-09-128,838,30053.6554.7252.2153.3300:00:00
2011-09-136,839,60053.5453.8952.5053.6400:00:00
2011-09-147,610,00053.5253.6952.5152.7000:00:00
2011-09-157,724,50052.4053.2451.8052.8700:00:00
2011-09-169,175,30053.3753.7752.8553.5800:00:00
2011-09-198,136,00053.4854.5353.1953.4200:00:00
2011-09-2013,188,50053.2655.1152.9553.9900:00:00
2011-09-219,274,90053.9955.2053.2553.3200:00:00
2011-09-2215,615,30050.4650.4647.9748.7600:00:00
2011-09-2311,648,50047.2747.9045.7146.4200:00:00
2011-09-269,615,00046.1347.6445.1547.3900:00:00
2011-09-278,972,20049.0849.3947.3947.6400:00:00
2011-09-287,805,50047.9648.3345.7345.8700:00:00
2011-09-296,553,00046.7246.8845.4546.2500:00:00
2011-09-307,154,60045.9047.6045.6146.6500:00:00
2011-10-036,940,00047.2447.6346.1746.2100:00:00
2011-10-0412,270,80045.1545.5242.8944.6100:00:00
2011-10-058,415,10044.2046.4044.1546.2700:00:00
2011-10-068,525,10046.4247.7845.7447.7200:00:00
2011-10-075,677,10048.5348.6246.2946.6400:00:00
2011-10-104,292,90047.6248.0047.0047.9500:00:00
2011-10-114,175,50047.8248.0847.0747.8500:00:00
2011-10-125,691,00048.6448.7347.8248.1900:00:00
2011-10-135,408,80047.6647.7146.4947.0000:00:00
2011-10-144,553,50047.6148.2847.3148.2400:00:00
2011-10-173,665,70048.1548.2547.0347.2000:00:00
2011-10-188,544,00046.4847.4245.3047.1200:00:00
2011-10-1911,010,70047.4547.4544.6444.8000:00:00
2011-10-2011,497,10044.5944.6343.1244.3300:00:00
2011-10-217,426,50045.5545.5544.0844.5900:00:00
2011-10-246,885,80045.2546.4445.1946.2800:00:00
2011-10-258,685,30046.3347.9045.6047.2000:00:00
2011-10-269,360,50047.9048.3547.0947.8500:00:00
2011-10-2714,515,30048.6449.5447.6948.9600:00:00
2011-10-289,014,00049.0950.9948.8050.8500:00:00
2011-10-316,421,60050.0850.2549.4549.5000:00:00
2011-11-018,431,50047.7249.9047.1949.3200:00:00
2011-11-028,795,00050.0451.4849.9350.5200:00:00
2011-11-037,138,30051.3852.0450.7252.0300:00:00
2011-11-044,575,80051.3651.8850.4951.4200:00:00
2011-11-074,933,70051.9352.8851.8052.8100:00:00
2011-11-087,551,60052.2753.2652.0252.0600:00:00
2011-11-0913,107,10051.7652.9851.1051.1500:00:00
2011-11-106,570,60051.1951.7350.1051.1000:00:00
2011-11-115,217,10051.8153.2151.6253.1700:00:00
2011-11-144,718,10052.7353.1451.8052.2300:00:00
2011-11-154,378,50052.0452.6351.6252.3000:00:00
2011-11-164,443,30051.7052.4351.3051.4600:00:00
2011-11-177,369,90050.8651.1249.2049.2800:00:00
2011-11-186,442,40049.4950.2148.7148.8400:00:00
2011-11-217,551,20048.2948.3447.3448.0900:00:00
2011-11-225,565,40048.4649.6548.3649.0600:00:00
2011-11-236,195,90048.3748.5847.5247.9600:00:00
2011-11-252,423,80047.4048.5847.4047.5900:00:00
2011-11-286,277,20049.7250.4249.2949.5400:00:00
2011-11-294,821,20049.2550.2949.2249.9300:00:00
2011-11-308,190,30051.8552.9051.5452.8800:00:00
2011-12-015,495,20052.5553.0052.1052.8100:00:00
2011-12-027,713,10053.0253.1450.9151.0200:00:00
2011-12-058,264,70050.5451.7849.9250.2700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources