Bookmark and Share

Last Minute: "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-223,383,20051.8051.8051.1751.2200:00:00
2010-12-233,681,20051.0751.9750.7051.6300:00:00
2010-12-272,007,80051.6051.7250.9651.6000:00:00
2010-12-284,241,70052.5553.2052.1852.9600:00:00
2010-12-294,044,00053.3253.3852.6753.0800:00:00
2010-12-302,943,70053.1353.2652.4552.6000:00:00
2010-12-313,579,20052.8653.4652.6053.1800:00:00
2011-01-036,088,90053.9253.9352.3952.5900:00:00
2011-01-0411,896,30052.2352.4250.6051.6700:00:00
2011-01-0516,166,80051.1751.2449.8949.9000:00:00
2011-01-0614,156,50050.1750.2648.6949.2600:00:00
2011-01-078,104,90049.1049.9648.9749.1000:00:00
2011-01-106,637,00049.4549.5448.7149.0500:00:00
2011-01-116,762,90049.8950.0849.2649.9700:00:00
2011-01-127,623,00050.3150.3549.2950.0000:00:00
2011-01-1314,808,20050.2950.3347.3047.4400:00:00
2011-01-1419,764,60047.2347.2546.2947.0800:00:00
2011-01-188,697,60047.8948.2747.5248.1600:00:00
2011-01-197,718,50048.7648.7647.4847.7000:00:00
2011-01-2016,180,80046.8947.0845.7546.9800:00:00
2011-01-219,347,60047.0347.6146.6046.9500:00:00
2011-01-247,539,20047.0747.3746.1246.3700:00:00
2011-01-2513,583,20046.0546.5345.6046.1300:00:00
2011-01-2613,495,00046.2147.8446.0447.8000:00:00
2011-01-2711,400,90047.7447.7946.2646.3700:00:00
2011-01-2816,273,10046.2848.4246.1547.3000:00:00
2011-01-3110,441,10047.1347.5946.7047.5100:00:00
2011-02-0112,297,50048.2448.4847.3948.2600:00:00
2011-02-027,530,90048.3148.3647.1847.5300:00:00
2011-02-039,639,10047.6248.8747.3148.6700:00:00
2011-02-047,528,60049.1549.2247.9248.1100:00:00
2011-02-077,869,80048.3648.4347.6347.8300:00:00
2011-02-088,123,10048.6848.8648.2348.6900:00:00
2011-02-097,516,20048.7148.9247.6948.0200:00:00
2011-02-106,976,80047.6047.9647.1047.7200:00:00
2011-02-119,632,50047.9248.4847.2647.4900:00:00
2011-02-148,349,10047.7748.6347.7248.5300:00:00
2011-02-159,306,90049.1049.5249.0449.1900:00:00
2011-02-169,399,90049.6649.8249.0549.7200:00:00
2011-02-1710,679,00050.9751.0050.2350.6400:00:00
2011-02-1810,363,70051.0651.9050.8851.4000:00:00
2011-02-2212,152,10052.6152.8742.6551.5200:00:00
2011-02-2310,336,30051.8753.0151.6152.5300:00:00
2011-02-249,379,70052.8352.8350.8651.0700:00:00
2011-02-257,384,50051.3052.0051.1351.8800:00:00
2011-02-286,246,60052.1952.8951.9152.8200:00:00
2011-03-0111,798,50053.4854.2053.3553.7700:00:00
2011-03-028,594,90053.9654.2653.3453.8800:00:00
2011-03-038,098,00052.8753.0352.0352.6000:00:00
2011-03-046,121,30052.7053.4552.6552.8300:00:00
2011-03-076,295,00053.4453.5852.7852.9900:00:00
2011-03-087,928,00053.0353.1151.7952.2500:00:00
2011-03-096,078,20052.4852.7051.2251.6700:00:00
2011-03-108,955,70050.5151.2249.9850.3600:00:00
2011-03-115,372,50049.9051.3449.8050.8100:00:00
2011-03-144,233,40050.5651.2550.3251.0000:00:00
2011-03-1510,652,50048.8049.7348.4449.2300:00:00
2011-03-1610,413,80049.6650.0347.9048.3800:00:00
2011-03-178,115,00048.8949.0048.0748.4600:00:00
2011-03-1811,388,80048.9949.8648.6249.4000:00:00
2011-03-216,449,30050.6250.6850.0050.3200:00:00
2011-03-225,717,50050.2650.8049.9950.2200:00:00
2011-03-239,192,60050.4552.1350.2852.0300:00:00
2011-03-249,136,70052.0352.8551.4351.6100:00:00
2011-03-255,350,40051.6052.3351.2351.5100:00:00
2011-03-284,908,70051.1051.8250.6650.9500:00:00
2011-03-294,468,10050.8751.4550.4250.6900:00:00
2011-03-305,640,20051.2751.8650.8851.5500:00:00
2011-03-314,899,00052.0052.3751.8251.9100:00:00
2011-04-016,675,10051.7052.3151.2351.2700:00:00
2011-04-044,272,80051.5952.1751.3151.3900:00:00
2011-04-0512,727,10051.4154.3651.2254.2800:00:00
2011-04-069,739,80054.4554.8953.6254.1800:00:00
2011-04-078,473,90054.0254.4853.5953.7700:00:00
2011-04-089,452,70054.7654.8853.9654.3700:00:00
2011-04-116,858,40054.1954.3552.5553.0800:00:00
2011-04-127,047,60052.5652.8651.6552.3400:00:00
2011-04-136,229,30052.8053.1851.9352.1600:00:00
2011-04-147,961,80052.3353.7752.1553.4200:00:00
2011-04-155,558,90053.4053.7653.0053.3300:00:00
2011-04-1810,466,90053.4853.8252.0553.4700:00:00
2011-04-197,296,10053.3654.3853.1654.2300:00:00
2011-04-207,578,30054.7955.4054.6454.8100:00:00
2011-04-216,251,90055.2455.7454.8755.6300:00:00
2011-04-2525,443,10054.1554.6951.7851.8600:00:00
2011-04-2620,034,00051.6751.7449.9550.1900:00:00
2011-04-2717,844,30050.9051.1749.5650.8400:00:00
2011-04-2813,561,40051.6951.7850.6950.7200:00:00
2011-04-2910,900,00051.3251.3350.2351.0100:00:00
2011-05-0211,502,80050.9351.0049.2049.6500:00:00
2011-05-0311,781,80049.5349.9348.1148.6200:00:00
2011-05-0414,648,60048.8448.8447.1748.1100:00:00
2011-05-0515,338,00047.5448.0346.2546.8300:00:00
2011-05-069,429,10047.6647.9846.5546.8400:00:00
2011-05-096,201,10047.4247.7047.0547.6700:00:00
2011-05-106,459,90048.1448.1447.3647.6500:00:00
2011-05-1116,704,10047.5747.6545.0145.5500:00:00
2011-05-1212,300,00045.2646.6444.5745.1500:00:00
2011-05-1311,141,50045.2545.4644.2545.0100:00:00
2011-05-1610,102,40045.1045.9544.7745.1700:00:00
2011-05-179,694,40044.9645.4644.5345.2400:00:00
2011-05-188,361,50045.6645.7445.1545.3500:00:00
2011-05-196,220,50045.4945.8545.1245.5700:00:00
2011-05-2011,316,70045.5246.1244.5945.6000:00:00
2011-05-238,353,90045.4746.2145.0245.5300:00:00
2011-05-249,640,10046.1746.9345.8946.8100:00:00
2011-05-258,432,00046.9647.4546.4447.1200:00:00
2011-05-266,389,10047.2747.4146.6447.1700:00:00
2011-05-275,979,60047.6047.9147.1747.3900:00:00
2011-05-317,219,90048.1048.1147.1147.7600:00:00
2011-06-017,816,30048.0048.2247.2247.2800:00:00
2011-06-029,831,80047.2747.4745.6946.2200:00:00
2011-06-037,652,60045.9746.1045.5045.8300:00:00
2011-06-066,569,60046.0746.5545.2445.4900:00:00
2011-06-074,692,70045.7345.9845.2545.3300:00:00
2011-06-089,716,60044.8144.9143.8944.3200:00:00
2011-06-097,136,00044.2944.9743.9744.4000:00:00
2011-06-108,023,30043.9044.1043.3543.5600:00:00
2011-06-136,277,80043.6144.0343.0943.3900:00:00
2011-06-145,138,00043.6444.2343.5743.9100:00:00
2011-06-157,845,80043.7344.5043.3243.9300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources