Bookmark and Share

Last Minute: "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-1113,778,00042.5742.6441.3241.6400:00:00
2010-01-1212,126,50041.1641.5239.9540.3000:00:00
2010-01-139,581,10040.5340.8039.4340.7000:00:00
2010-01-148,470,60040.6540.8539.9540.4700:00:00
2010-01-1511,620,80040.1940.2739.3639.7000:00:00
2010-01-198,780,20039.2839.7238.9939.6600:00:00
2010-01-2016,581,30038.4638.6437.2337.8700:00:00
2010-01-2121,433,70037.7537.7836.3536.5200:00:00
2010-01-2217,339,80036.3737.5236.1136.5000:00:00
2010-01-2511,523,20037.1837.1836.0436.0400:00:00
2010-01-2613,030,20035.7836.7835.6236.0700:00:00
2010-01-2712,467,90036.0236.2735.2035.7400:00:00
2010-01-2815,317,70036.2836.3234.8435.9100:00:00
2010-01-2914,432,30035.8036.3834.6334.8200:00:00
2010-02-019,246,30035.1936.5035.1736.5000:00:00
2010-02-0211,346,80037.0137.0336.0936.2100:00:00
2010-02-038,183,50036.0936.6235.8135.9100:00:00
2010-02-0416,329,20035.0935.2133.7634.0000:00:00
2010-02-0519,976,30033.9235.9533.6535.8300:00:00
2010-02-0810,398,80035.7435.8834.4934.5700:00:00
2010-02-0914,080,50035.2736.1534.9335.6700:00:00
2010-02-109,750,20035.7435.9234.9435.6800:00:00
2010-02-1111,410,90036.0137.1735.5837.0700:00:00
2010-02-129,089,20036.4036.8336.0436.7000:00:00
2010-02-1615,387,10037.8637.9737.3637.4400:00:00
2010-02-1716,229,10037.4438.2437.3637.8600:00:00
2010-02-1817,736,20038.0039.4737.9539.2300:00:00
2010-02-1915,954,50038.8440.0038.6139.3700:00:00
2010-02-2210,046,20039.5739.6938.3438.3700:00:00
2010-02-2311,865,10038.3438.5336.9137.2700:00:00
2010-02-2410,596,20037.0737.7936.5536.7100:00:00
2010-02-2515,717,70036.3737.6935.7937.4400:00:00
2010-02-2610,350,90037.8437.9637.2237.6600:00:00
2010-03-019,514,70038.1038.5537.3138.4500:00:00
2010-03-0214,067,10038.9740.1138.7139.4700:00:00
2010-03-0310,786,50039.9940.5439.5340.1400:00:00
2010-03-0411,379,70040.1140.3339.3439.8000:00:00
2010-03-058,325,50040.2040.6640.0440.2600:00:00
2010-03-087,688,00040.3140.8039.5239.6800:00:00
2010-03-097,938,10039.2239.8939.1439.5400:00:00
2010-03-1010,638,40039.5539.7938.4838.7500:00:00
2010-03-117,734,70038.5539.1938.3639.1800:00:00
2010-03-128,514,50039.2739.5238.6339.0600:00:00
2010-03-157,127,60039.2239.2738.5239.0100:00:00
2010-03-1610,711,10039.6840.3539.4640.0900:00:00
2010-03-179,115,80040.2940.6140.0840.1600:00:00
2010-03-187,572,20040.1040.5739.4339.7800:00:00
2010-03-1912,486,60039.7339.8938.8139.4200:00:00
2010-03-228,867,20038.9039.4238.5039.4100:00:00
2010-03-2313,548,50039.2439.7638.6238.8200:00:00
2010-03-2417,135,10038.2438.3037.1137.2400:00:00
2010-03-2512,310,20037.7937.8036.7536.7700:00:00
2010-03-2610,229,30036.9537.5836.6937.4100:00:00
2010-03-297,091,30037.6437.9737.3437.8100:00:00
2010-03-306,781,80037.9238.0537.4137.7600:00:00
2010-03-3110,159,70038.3938.7138.0538.3400:00:00
2010-04-0110,128,20038.9539.5238.6139.4500:00:00
2010-04-056,073,50039.6539.9039.2539.6500:00:00
2010-04-067,381,10039.4839.7139.2839.4200:00:00
2010-04-0714,422,60039.8440.9639.7840.7000:00:00
2010-04-089,116,80040.5541.1140.1740.9500:00:00
2010-04-099,274,80041.2141.8540.8741.2900:00:00
2010-04-1210,686,70040.9741.7240.5940.7600:00:00
2010-04-138,968,70040.4740.5639.5540.4300:00:00
2010-04-147,917,10041.1741.3640.3640.6700:00:00
2010-04-158,862,50040.5240.8639.9440.0000:00:00
2010-04-1613,494,20039.6139.9238.4439.1100:00:00
2010-04-196,921,10038.5039.1438.1439.1400:00:00
2010-04-205,841,70039.7039.8439.1139.1300:00:00
2010-04-216,532,90039.3339.8739.0239.5000:00:00
2010-04-229,783,30039.1140.2338.8040.1700:00:00
2010-04-237,112,90040.0540.6339.4740.4600:00:00
2010-04-264,993,20040.5340.8440.2140.4600:00:00
2010-04-2710,573,90039.9340.9439.7940.6700:00:00
2010-04-2820,871,40041.6342.8041.3542.1700:00:00
2010-04-2914,168,80042.8143.5042.4742.8700:00:00
2010-04-3014,732,00043.4044.3743.2743.5500:00:00
2010-05-038,114,80043.9544.1142.3242.8200:00:00
2010-05-0413,668,60043.2043.5641.9542.9100:00:00
2010-05-0511,408,90041.7643.2741.6342.8800:00:00
2010-05-0622,035,10042.7344.3342.5343.6800:00:00
2010-05-0722,633,30043.2844.2442.4642.8200:00:00
2010-05-1013,956,70043.0643.9942.3043.9100:00:00
2010-05-1121,066,50044.8946.5544.8545.8800:00:00
2010-05-1219,186,00046.6847.2145.6245.6600:00:00
2010-05-1310,487,50045.5445.7444.5944.8100:00:00
2010-05-1415,562,00045.3446.0544.1145.6200:00:00
2010-05-1710,853,00045.8045.8043.8944.4300:00:00
2010-05-1810,548,10043.9744.9943.9044.4800:00:00
2010-05-1916,803,70043.8744.0941.5142.7000:00:00
2010-05-2017,154,40041.6742.3740.7541.0000:00:00
2010-05-2112,071,10040.1841.4039.9541.0200:00:00
2010-05-246,727,30041.6642.1141.0741.1200:00:00
2010-05-2514,010,70040.8342.4840.6042.3500:00:00
2010-05-2610,695,80042.9443.1041.8041.8100:00:00
2010-05-277,678,10042.2242.9242.1342.4400:00:00
2010-05-287,276,20042.5242.6641.7642.0800:00:00
2010-06-0113,757,60042.5143.7342.5042.5900:00:00
2010-06-029,254,20042.7443.2442.6043.1000:00:00
2010-06-038,165,90043.4043.4241.8242.3000:00:00
2010-06-0411,224,30041.7842.2541.1741.4200:00:00
2010-06-0712,398,40041.3743.5741.1343.1200:00:00
2010-06-0814,242,30043.5344.6043.2243.3400:00:00
2010-06-099,044,70043.1443.5342.4342.7200:00:00
2010-06-108,155,30042.6243.4242.5442.9200:00:00
2010-06-116,817,20043.1943.5042.8843.1100:00:00
2010-06-1410,313,00042.9143.0041.8442.0000:00:00
2010-06-156,560,60042.0442.9441.7542.9400:00:00
2010-06-167,015,60042.8143.4742.7143.1900:00:00
2010-06-1713,480,50044.1844.9443.8944.8200:00:00
2010-06-1815,861,80045.5746.4645.3046.3800:00:00
2010-06-2110,649,80046.1646.3644.4744.8000:00:00
2010-06-227,222,90044.9345.5344.6244.7300:00:00
2010-06-238,229,50044.2444.9643.9144.7400:00:00
2010-06-247,868,80044.7645.3544.4844.5900:00:00
2010-06-2510,028,30045.1946.8845.1246.3300:00:00
2010-06-2810,759,10046.5347.2545.7246.1900:00:00
2010-06-299,638,90045.4845.7444.7245.0000:00:00
2010-06-309,236,10044.9646.0044.8445.4100:00:00
2010-07-0113,166,80045.0845.3442.4043.1000:00:00
2010-07-028,881,50043.2544.0342.9643.2400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources