Bookmark and Share

Last Minute: "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-215,706,20035.9736.0334.7135.4100:00:00
2009-07-225,711,40035.0535.7134.7734.9500:00:00
2009-07-237,104,50034.6035.9234.5935.0900:00:00
2009-07-244,604,60035.3835.7635.0635.3500:00:00
2009-07-275,121,20035.7335.7934.8834.9800:00:00
2009-07-288,799,30034.3934.5533.0033.5000:00:00
2009-07-296,734,50033.2333.3132.5132.8600:00:00
2009-07-307,990,50034.0034.2533.7233.8500:00:00
2009-07-3110,356,70033.7735.2033.6134.9000:00:00
2009-08-038,196,00035.6836.6135.5836.1100:00:00
2009-08-047,410,50035.7936.6735.5236.1600:00:00
2009-08-057,070,90036.3336.5535.3436.0300:00:00
2009-08-067,639,00036.5336.7135.3035.7500:00:00
2009-08-077,378,20035.5135.8634.7134.7700:00:00
2009-08-105,010,60034.3434.5533.9534.2600:00:00
2009-08-116,152,00034.0434.2533.5033.6300:00:00
2009-08-126,947,60033.5034.0733.3433.6000:00:00
2009-08-136,978,80034.3334.7533.7034.1900:00:00
2009-08-146,616,90034.4434.6633.4433.9200:00:00
2009-08-178,347,30032.8733.2232.1732.9400:00:00
2009-08-186,757,70033.0033.7033.0033.4600:00:00
2009-08-195,878,10032.9534.0932.6933.8200:00:00
2009-08-205,836,00033.6934.3733.6734.1400:00:00
2009-08-215,995,10034.9335.0834.5534.6700:00:00
2009-08-246,761,00034.9835.2534.2834.3800:00:00
2009-08-256,434,00034.9635.0934.1534.5100:00:00
2009-08-265,560,90034.2534.4633.8934.2000:00:00
2009-08-275,398,10034.1434.6733.3034.5800:00:00
2009-08-287,489,90035.2335.5734.7935.4300:00:00
2009-08-314,773,70034.5734.9634.3734.7000:00:00
2009-09-0114,411,30034.9135.4434.4235.0500:00:00
2009-09-0218,311,30035.6238.1435.5037.8900:00:00
2009-09-0319,316,90038.2339.8837.9739.5300:00:00
2009-09-0412,799,30039.1240.5138.4440.0400:00:00
2009-09-0819,807,30041.9842.1039.0839.3000:00:00
2009-09-0953,779,00038.0338.1036.5936.9500:00:00
2009-09-1030,151,70036.9738.0136.7038.0000:00:00
2009-09-1118,915,20038.7638.9337.8138.1800:00:00
2009-09-1411,284,90037.5738.1437.1937.3900:00:00
2009-09-1517,417,60037.4138.1037.0337.9500:00:00
2009-09-1618,854,90038.7139.0238.3538.5300:00:00
2009-09-1716,406,40038.1239.0737.5638.0600:00:00
2009-09-1818,784,30038.1138.2636.6637.0500:00:00
2009-09-2116,272,10036.0636.7135.6236.5100:00:00
2009-09-2215,162,20037.4837.8236.9937.5000:00:00
2009-09-2316,110,40037.4537.8536.4536.5300:00:00
2009-09-2421,265,40037.5437.6235.8536.4600:00:00
2009-09-2515,110,00035.9436.5635.4836.1400:00:00
2009-09-288,518,60036.4337.2936.2736.3100:00:00
2009-09-2912,625,00036.3337.7236.1937.5500:00:00
2009-09-3013,766,10038.0738.3337.0737.9000:00:00
2009-10-0112,626,50038.1038.1036.0836.1800:00:00
2009-10-0215,478,50035.9036.9035.7136.1000:00:00
2009-10-0511,870,00036.3737.2035.9836.9100:00:00
2009-10-0621,520,20038.3239.4638.1538.8400:00:00
2009-10-0715,045,30039.2239.7438.5539.2800:00:00
2009-10-0818,617,00039.6640.2139.0039.5100:00:00
2009-10-0911,442,20039.2839.8938.9539.4800:00:00
2009-10-1210,041,00039.8540.1939.1039.3600:00:00
2009-10-1317,667,80039.6340.3438.8839.9000:00:00
2009-10-1412,684,20040.4840.5139.7139.9700:00:00
2009-10-1513,855,80039.4239.7638.7438.9100:00:00
2009-10-1613,151,00038.6739.2938.4038.6600:00:00
2009-10-1911,154,80038.9639.2838.0838.9800:00:00
2009-10-2012,663,80039.2039.3737.4737.8500:00:00
2009-10-2117,839,60037.5739.2837.4238.1000:00:00
2009-10-2210,717,50037.8638.3837.3037.9300:00:00
2009-10-2312,435,40038.4538.6637.3837.5700:00:00
2009-10-2613,933,90037.5738.2036.0536.2000:00:00
2009-10-2713,815,20036.2536.9235.8636.0900:00:00
2009-10-2816,173,50036.0036.6134.5034.5800:00:00
2009-10-2915,746,20035.3437.2335.3237.0300:00:00
2009-10-3016,998,50036.5636.7534.8035.9300:00:00
2009-11-0215,195,70036.8637.2735.5036.5100:00:00
2009-11-0326,393,40036.2239.2935.9739.1700:00:00
2009-11-0426,067,80039.5740.8839.3640.2800:00:00
2009-11-0512,603,00040.2040.7239.7240.7100:00:00
2009-11-0617,550,50040.5742.2640.4641.6300:00:00
2009-11-0916,128,70042.8743.5042.5043.0000:00:00
2009-11-1012,286,40042.6743.2142.2743.1300:00:00
2009-11-1111,771,50043.9844.0542.9143.0700:00:00
2009-11-1210,019,60042.6642.9841.7241.8700:00:00
2009-11-1310,478,20041.8743.1941.7542.8900:00:00
2009-11-1612,253,30043.8344.4643.2843.9900:00:00
2009-11-1712,389,40043.3145.1543.1145.1000:00:00
2009-11-1813,665,40045.4345.6043.5143.7400:00:00
2009-11-1911,035,40043.3444.5442.6644.3400:00:00
2009-11-208,705,90043.3544.2043.2543.9800:00:00
2009-11-2315,364,60045.2345.8243.6643.8800:00:00
2009-11-2414,044,10044.1844.2542.9243.2200:00:00
2009-11-2513,933,60043.7644.0643.3743.9900:00:00
2009-11-277,246,20042.0643.4641.7042.5400:00:00
2009-11-309,469,10042.4643.3142.3142.6900:00:00
2009-12-0124,233,30044.1246.6144.0246.0700:00:00
2009-12-0222,030,30046.6248.0246.5247.9300:00:00
2009-12-0315,476,50047.3647.9546.4346.8400:00:00
2009-12-0439,840,70045.3245.4441.8542.6800:00:00
2009-12-0723,310,10041.6642.9440.9142.4400:00:00
2009-12-0820,286,20041.6241.7240.3340.5100:00:00
2009-12-0917,143,80040.9141.5240.1541.2800:00:00
2009-12-1013,499,70041.5341.6340.3141.0100:00:00
2009-12-1114,632,00041.1741.3439.5139.5800:00:00
2009-12-1412,380,10040.1440.2539.3839.9000:00:00
2009-12-1514,478,70039.8440.2939.0939.1000:00:00
2009-12-1615,733,50039.6140.3839.5139.9200:00:00
2009-12-1719,793,40039.1839.8138.1838.3900:00:00
2009-12-1818,423,50038.5839.6238.1339.5200:00:00
2009-12-2112,282,40039.8040.0038.2638.9600:00:00
2009-12-2212,848,60038.9939.3038.4138.8900:00:00
2009-12-2310,429,70039.2140.8139.1140.2300:00:00
2009-12-244,011,70040.7440.7540.1540.3500:00:00
2009-12-286,206,10040.6440.7439.9340.5200:00:00
2009-12-299,774,10040.6540.8939.6739.7100:00:00
2009-12-305,490,20039.2539.7539.1239.5600:00:00
2009-12-315,929,30039.9540.2139.3839.3800:00:00
2010-01-0414,212,20040.7041.1840.2540.3900:00:00
2010-01-0513,018,60040.6641.1040.0440.8900:00:00
2010-01-0612,329,20041.3242.3441.1441.7600:00:00
2010-01-079,291,00041.6741.6740.8941.1700:00:00
2010-01-089,198,60041.6041.6740.7041.4300:00:00
2010-01-1113,778,00042.5742.6441.3241.6400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources