Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-17348,6000.630.640.550.5500:00:00
2006-05-18331,9000.560.590.470.5400:00:00
2006-05-19344,2000.510.580.470.5600:00:00
2006-05-23244,7000.550.670.550.6500:00:00
2006-05-24114,8000.640.650.600.6200:00:00
2006-05-2548,5000.630.650.600.6500:00:00
2006-05-2664,3000.650.650.610.6100:00:00
2006-05-2943,2000.610.620.600.6000:00:00
2006-05-30126,2000.580.600.550.5500:00:00
2006-05-31106,8000.570.590.530.5700:00:00
2006-06-01167,2000.550.550.500.5400:00:00
2006-06-02460,9000.570.600.450.4900:00:00
2006-06-05370,8000.510.520.470.5200:00:00
2006-06-06136,6000.500.510.450.5100:00:00
2006-06-07324,9000.460.490.450.4800:00:00
2006-06-08210,7000.490.500.430.4600:00:00
2006-06-0972,3000.440.480.440.4800:00:00
2006-06-12246,1000.500.510.450.4500:00:00
2006-06-13264,9000.420.420.370.3800:00:00
2006-06-14240,6000.400.450.380.4400:00:00
2006-06-15358,0000.450.520.410.5200:00:00
2006-06-16227,7000.500.520.460.4900:00:00
2006-06-1998,5000.490.500.460.4600:00:00
2006-06-2084,4000.460.470.440.4500:00:00
2006-06-2190,5000.440.440.430.4400:00:00
2006-06-2289,5000.430.440.400.4300:00:00
2006-06-2317,0000.440.450.420.4500:00:00
2006-06-2614,3000.440.440.440.4400:00:00
2006-06-2729,5000.440.440.410.4200:00:00
2006-06-2812,0000.420.430.420.4300:00:00
2006-06-29109,5000.420.420.400.4100:00:00
2006-06-3074,0000.420.430.410.4300:00:00
2006-07-04450,9000.410.640.410.5500:00:00
2006-07-05219,5000.590.600.530.5900:00:00
2006-07-06102,4000.560.600.540.5500:00:00
2006-07-0793,9000.550.590.530.5600:00:00
2006-07-1092,6000.530.560.530.5500:00:00
2006-07-1162,8000.550.590.550.5700:00:00
2006-07-12285,6000.580.580.480.5200:00:00
2006-07-13217,6000.510.520.460.5000:00:00
2006-07-14106,9000.470.540.470.4800:00:00
2006-07-17116,9000.500.500.460.4900:00:00
2006-07-18215,5000.480.520.480.5000:00:00
2006-07-19186,6000.500.530.480.5000:00:00
2006-07-20105,0000.500.500.470.4700:00:00
2006-07-2172,5000.490.490.470.4800:00:00
2006-07-2450,4000.470.480.460.4700:00:00
2006-07-2532,6000.470.490.460.4600:00:00
2006-07-2665,0000.470.510.470.4900:00:00
2006-07-2749,3000.500.500.490.4900:00:00
2006-07-2833,2000.490.500.470.4800:00:00
2006-07-3151,6000.470.490.470.4800:00:00
2006-08-01118,9000.490.520.490.5100:00:00
2006-08-02104,0000.520.540.500.5400:00:00
2006-08-0338,8000.560.560.520.5400:00:00
2006-08-04122,3000.550.560.500.5200:00:00
2006-08-0822,3000.550.550.500.5000:00:00
2006-08-0974,0000.500.530.490.5000:00:00
2006-08-1010,0000.490.490.490.4900:00:00
2006-08-11104,0000.500.520.490.5000:00:00
2006-08-1454,9000.500.530.490.4900:00:00
2006-08-15122,5000.520.520.470.4700:00:00
2006-08-1696,2000.490.520.490.5000:00:00
2006-08-1746,0000.520.530.490.5000:00:00
2006-08-1814,0000.490.500.490.4900:00:00
2006-08-2177,5000.480.520.480.4800:00:00
2006-08-2269,5000.490.500.490.4900:00:00
2006-08-23103,2000.500.500.470.4700:00:00
2006-08-2494,9000.490.510.480.5000:00:00
2006-08-2542,0000.490.500.490.5000:00:00
2006-08-2884,6000.500.530.500.5300:00:00
2006-08-2939,1000.520.520.480.5000:00:00
2006-08-3096,0000.470.500.470.5000:00:00
2006-08-31359,8000.520.550.510.5400:00:00
2006-09-01179,8000.570.570.520.5200:00:00
2006-09-05336,1000.560.560.530.5300:00:00
2006-09-06127,1000.550.550.510.5300:00:00
2006-09-0786,1000.510.520.490.5000:00:00
2006-09-08159,3000.500.500.470.4800:00:00
2006-09-11313,8000.450.480.420.4700:00:00
2006-09-12109,1000.440.490.440.4500:00:00
2006-09-1365,5000.450.470.450.4600:00:00
2006-09-1473,5000.460.470.420.4500:00:00
2006-09-1511,0000.450.450.430.4500:00:00
2006-09-1898,1000.470.500.460.4800:00:00
2006-09-19110,2000.480.490.460.4900:00:00
2006-09-2077,7000.480.490.470.4800:00:00
2006-09-2136,5000.460.480.460.4700:00:00
2006-09-2249,8000.470.470.450.4500:00:00
2006-09-2547,0000.460.470.450.4600:00:00
2006-09-26129,6000.450.450.440.4400:00:00
2006-09-27105,8000.440.500.430.4500:00:00
2006-09-2822,1000.490.490.440.4400:00:00
2006-09-2931,0000.430.450.430.4500:00:00
2006-10-0228,0000.450.450.430.4500:00:00
2006-10-03142,1000.430.440.410.4400:00:00
2006-10-0458,0000.440.440.410.4400:00:00
2006-10-0557,0000.440.440.420.4300:00:00
2006-10-0657,0000.420.460.420.4600:00:00
2006-10-1069,5000.450.480.440.4800:00:00
2006-10-1180,9000.470.500.450.4800:00:00
2006-10-12105,0000.450.460.450.4600:00:00
2006-10-1322,6000.480.480.470.4700:00:00
2006-10-16114,8000.460.480.450.4600:00:00
2006-10-1795,2000.470.510.470.5100:00:00
2006-10-1889,0000.500.520.470.5200:00:00
2006-10-1945,2000.500.500.500.5000:00:00
2006-10-20162,7000.530.540.500.5200:00:00
2006-10-2395,4000.540.540.510.5200:00:00
2006-10-24311,0000.520.600.520.6000:00:00
2006-10-25329,3000.600.600.560.5900:00:00
2006-10-26211,8000.600.630.570.6000:00:00
2006-10-2737,0000.600.600.580.6000:00:00
2006-10-30105,0000.600.630.580.6000:00:00
2006-10-3194,2000.610.610.570.5800:00:00
2006-11-0164,1000.600.600.560.5600:00:00
2006-11-0227,0000.580.590.560.5700:00:00
2006-11-0398,7000.600.600.540.5800:00:00
2006-11-06546,0000.590.750.580.7100:00:00
2006-11-07246,2000.750.760.650.7100:00:00
2006-11-0873,0000.680.700.640.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources