Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-2480,3000.200.210.200.2100:00:00
2005-11-25260,0000.200.200.190.1900:00:00
2005-11-2872,5000.190.200.180.1800:00:00
2005-11-2977,0000.190.200.180.1800:00:00
2005-11-3013,0000.200.200.180.1800:00:00
2005-12-013,1000.200.200.200.2000:00:00
2005-12-02115,1000.190.210.190.2000:00:00
2005-12-0558,0000.190.190.180.1800:00:00
2005-12-0684,3000.180.200.180.1800:00:00
2005-12-07263,5000.180.200.180.1800:00:00
2005-12-0886,3000.180.190.180.1800:00:00
2005-12-0987,0000.180.190.180.1900:00:00
2005-12-12138,0000.180.180.180.1800:00:00
2005-12-1325,0000.180.180.180.1800:00:00
2005-12-1488,3000.180.190.170.1800:00:00
2005-12-1540,5000.180.180.170.1700:00:00
2005-12-1683,5000.180.190.180.1800:00:00
2005-12-19118,5000.190.190.180.1800:00:00
2005-12-20126,5000.180.180.160.1600:00:00
2005-12-21186,0000.170.170.160.1700:00:00
2005-12-22173,5000.170.170.160.1600:00:00
2005-12-23122,7000.170.180.170.1800:00:00
2005-12-28127,5000.170.190.170.1900:00:00
2005-12-29160,0000.180.200.180.2000:00:00
2005-12-3068,0000.210.210.210.2100:00:00
2006-01-03790,6000.220.280.210.2700:00:00
2006-01-04659,1000.260.260.210.2300:00:00
2006-01-05222,0000.230.230.200.2000:00:00
2006-01-06194,5000.220.220.200.2200:00:00
2006-01-09106,4000.220.220.200.2200:00:00
2006-01-10130,9000.220.250.220.2300:00:00
2006-01-11231,0000.240.240.210.2100:00:00
2006-01-1268,3000.220.240.220.2300:00:00
2006-01-13433,4000.230.260.220.2600:00:00
2006-01-16107,0000.240.260.220.2500:00:00
2006-01-17505,9000.240.260.240.2500:00:00
2006-01-18361,6000.250.260.230.2600:00:00
2006-01-192,123,3000.260.320.260.2900:00:00
2006-01-20457,4000.290.290.260.2800:00:00
2006-01-23295,6000.270.280.270.2700:00:00
2006-01-24294,2000.270.280.250.2700:00:00
2006-01-25289,5000.280.290.260.2700:00:00
2006-01-26270,8000.280.290.270.2900:00:00
2006-01-27775,1000.290.330.280.3200:00:00
2006-01-30790,0000.330.380.320.3700:00:00
2006-01-31237,8000.380.390.340.3500:00:00
2006-02-01527,5000.360.360.310.3400:00:00
2006-02-02160,5000.320.320.310.3100:00:00
2006-02-03179,6000.300.310.290.3100:00:00
2006-02-06137,0000.320.320.290.3000:00:00
2006-02-073,096,5000.290.490.290.4500:00:00
2006-02-083,275,3000.470.500.400.4000:00:00
2006-02-09884,8000.460.470.410.4500:00:00
2006-02-10621,1000.440.480.420.4700:00:00
2006-02-13505,5000.450.480.410.4100:00:00
2006-02-14517,7000.410.430.380.4300:00:00
2006-02-15280,7000.420.450.420.4400:00:00
2006-02-16147,4000.450.450.420.4200:00:00
2006-02-17340,6000.430.440.400.4100:00:00
2006-02-201,200,1000.450.560.420.5000:00:00
2006-02-21799,7000.550.620.520.6200:00:00
2006-02-22312,3000.630.630.560.5800:00:00
2006-02-231,071,8000.580.600.490.5300:00:00
2006-02-24179,5000.550.570.530.5700:00:00
2006-02-27377,7000.600.600.500.5400:00:00
2006-02-28207,6000.540.560.500.5600:00:00
2006-03-01313,0000.550.590.540.5900:00:00
2006-03-02236,5000.570.580.550.5700:00:00
2006-03-0383,1000.570.570.520.5600:00:00
2006-03-06359,1000.560.600.530.6000:00:00
2006-03-07168,9000.600.600.530.5700:00:00
2006-03-08236,6000.550.550.490.5400:00:00
2006-03-0997,0000.540.540.490.4900:00:00
2006-03-1080,5000.500.520.500.5000:00:00
2006-03-1393,7000.510.560.510.5400:00:00
2006-03-14202,2000.540.540.490.5300:00:00
2006-03-15185,8000.520.530.480.5000:00:00
2006-03-16204,3000.500.500.450.4800:00:00
2006-03-17142,6000.480.500.480.4900:00:00
2006-03-2092,8000.480.500.480.4900:00:00
2006-03-2161,8000.480.500.470.4900:00:00
2006-03-22131,6000.490.520.470.4800:00:00
2006-03-2385,4000.480.490.450.4700:00:00
2006-03-24138,0000.480.490.460.4800:00:00
2006-03-27146,7000.510.520.490.5000:00:00
2006-03-28165,4000.520.530.480.4800:00:00
2006-03-29362,8000.500.510.490.4900:00:00
2006-03-30222,4000.490.500.460.4900:00:00
2006-03-31286,2000.460.470.450.4700:00:00
2006-04-03258,7000.490.490.440.4600:00:00
2006-04-04188,4000.460.460.430.4600:00:00
2006-04-05367,0000.450.460.400.4300:00:00
2006-04-06199,5000.400.460.400.4300:00:00
2006-04-0773,0000.430.460.430.4300:00:00
2006-04-10184,8000.430.440.420.4200:00:00
2006-04-11642,9000.450.520.450.4900:00:00
2006-04-12417,4000.510.560.500.5500:00:00
2006-04-13313,0000.550.560.490.4900:00:00
2006-04-17301,7000.530.570.510.5700:00:00
2006-04-182,610,8000.730.840.700.7700:00:00
2006-04-19795,1000.810.850.750.7500:00:00
2006-04-20323,7000.790.800.710.7500:00:00
2006-04-21220,6000.750.750.710.7500:00:00
2006-04-24213,3000.750.750.720.7300:00:00
2006-04-25152,4000.750.750.700.7200:00:00
2006-04-26264,2000.730.750.710.7300:00:00
2006-04-27156,5000.750.750.720.7300:00:00
2006-04-28398,0000.740.800.720.7700:00:00
2006-05-01226,2000.800.820.770.7700:00:00
2006-05-02245,5000.800.800.750.8000:00:00
2006-05-03375,1000.800.880.800.8700:00:00
2006-05-04265,2000.880.880.790.8100:00:00
2006-05-05404,1000.820.830.720.7500:00:00
2006-05-08136,4000.700.740.700.7300:00:00
2006-05-09267,8000.720.750.700.7500:00:00
2006-05-10105,5000.780.800.760.7700:00:00
2006-05-11146,4000.800.800.700.7100:00:00
2006-05-12260,6000.740.740.700.7400:00:00
2006-05-15455,4000.690.700.620.6700:00:00
2006-05-16237,5000.630.670.610.6100:00:00
2006-05-17348,6000.630.640.550.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources