Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABEN RESOURCES LT - [Ticker: ABN.V]Chart ABEN RESOURCES LT  News ABEN RESOURCES LT  Download Historical Prices for Metastock ABEN RESOURCES LT and Others  Technical Analysis ABEN RESOURCES LT  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume102,600Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.17 x 0
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABN.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-1813,0000.100.100.100.1000:00:00
2005-05-199,0000.100.100.100.1000:00:00
2005-05-247,0000.100.100.100.1000:00:00
2005-05-2521,4000.100.100.100.1000:00:00
2005-05-2611,3000.090.090.090.0900:00:00
2005-05-2710,0000.100.100.100.1000:00:00
2005-06-0146,0000.090.100.090.0900:00:00
2005-06-0210,1000.090.090.090.0900:00:00
2005-06-0315,0000.090.090.090.0900:00:00
2005-06-0747,1000.090.090.090.0900:00:00
2005-06-082,0000.090.090.090.0900:00:00
2005-06-0922,0000.100.100.100.1000:00:00
2005-06-102,0000.100.100.100.1000:00:00
2005-06-1384,0000.110.120.110.1100:00:00
2005-06-1433,0000.120.130.120.1200:00:00
2005-06-1538,0000.120.120.120.1200:00:00
2005-06-1621,0000.110.110.110.1100:00:00
2005-06-1724,5000.120.120.110.1100:00:00
2005-06-206,4000.110.120.110.1200:00:00
2005-06-2146,5000.110.110.110.1100:00:00
2005-06-2250,2000.110.120.100.1200:00:00
2005-06-2350,5000.110.120.110.1200:00:00
2005-06-2410,0000.120.120.120.1200:00:00
2005-06-2710,0000.120.120.120.1200:00:00
2005-06-2820,0000.110.110.110.1100:00:00
2005-06-295,0000.120.120.120.1200:00:00
2005-07-0547,0000.110.110.100.1000:00:00
2005-07-0625,6000.100.110.100.1100:00:00
2005-07-0726,7000.100.110.100.1000:00:00
2005-07-0815,0000.100.100.100.1000:00:00
2005-07-1112,0000.100.110.100.1100:00:00
2005-07-1330,0000.120.120.120.1200:00:00
2005-07-1455,0000.120.120.120.1200:00:00
2005-07-1510,0000.120.120.120.1200:00:00
2005-07-1815,3000.110.110.110.1100:00:00
2005-07-1925,0000.120.120.110.1100:00:00
2005-07-2061,8000.110.110.100.1100:00:00
2005-07-2188,4000.110.110.110.1100:00:00
2005-07-2285,5000.110.120.110.1100:00:00
2005-07-2562,0000.110.110.100.1000:00:00
2005-07-262,0000.100.100.100.1000:00:00
2005-07-2730,7000.110.110.110.1100:00:00
2005-07-2817,0000.120.120.120.1200:00:00
2005-07-2967,0000.120.120.110.1100:00:00
2005-08-02252,0000.120.150.120.1300:00:00
2005-08-0335,0000.130.130.130.1300:00:00
2005-08-0422,0000.130.140.120.1200:00:00
2005-08-0525,0000.140.140.130.1300:00:00
2005-08-08122,0000.130.130.120.1200:00:00
2005-08-0916,0000.130.130.120.1200:00:00
2005-08-1066,0000.130.140.120.1300:00:00
2005-08-11132,2000.130.140.130.1400:00:00
2005-08-1250,5000.140.140.130.1400:00:00
2005-08-1515,6000.130.140.130.1400:00:00
2005-08-1740,0000.130.140.130.1400:00:00
2005-08-1810,0000.140.140.140.1400:00:00
2005-08-1956,0000.140.140.130.1400:00:00
2005-08-2210,0000.140.140.140.1400:00:00
2005-08-2335,1000.140.140.140.1400:00:00
2005-08-2430,6000.130.150.130.1500:00:00
2005-08-2522,5000.140.140.130.1300:00:00
2005-08-267,0000.130.130.130.1300:00:00
2005-08-29204,8000.130.170.130.1500:00:00
2005-08-30190,0000.170.170.130.1300:00:00
2005-08-3166,5000.140.140.130.1300:00:00
2005-09-0135,0000.140.160.130.1600:00:00
2005-09-024,2000.140.150.140.1500:00:00
2005-09-069,0000.140.140.140.1400:00:00
2005-09-0949,5000.140.140.130.1300:00:00
2005-09-1247,1000.130.130.120.1300:00:00
2005-09-1370,0000.120.130.120.1300:00:00
2005-09-1457,5000.130.150.130.1500:00:00
2005-09-1546,0000.130.140.130.1400:00:00
2005-09-19145,0000.160.160.140.1500:00:00
2005-09-2050,0000.150.150.130.1400:00:00
2005-09-21204,5000.140.160.130.1500:00:00
2005-09-22115,0000.150.150.140.1500:00:00
2005-09-2393,8000.140.150.140.1500:00:00
2005-09-26138,5000.150.160.140.1500:00:00
2005-09-271,210,0000.160.170.150.1500:00:00
2005-09-28257,4000.150.160.150.1500:00:00
2005-09-29290,0000.160.160.150.1600:00:00
2005-09-30593,4000.170.190.160.1800:00:00
2005-10-031,845,6000.180.250.180.2500:00:00
2005-10-044,295,7000.270.340.270.2800:00:00
2005-10-051,530,5000.300.300.230.2400:00:00
2005-10-06373,3000.240.240.220.2200:00:00
2005-10-07676,7000.220.270.210.2500:00:00
2005-10-11132,6000.250.250.240.2500:00:00
2005-10-12267,9000.250.250.230.2400:00:00
2005-10-13374,5000.250.250.220.2300:00:00
2005-10-14376,5000.230.230.210.2300:00:00
2005-10-17129,8000.220.220.190.2100:00:00
2005-10-18189,0000.190.200.180.2000:00:00
2005-10-19316,0000.180.190.170.1800:00:00
2005-10-2079,0000.170.170.160.1600:00:00
2005-10-21214,8000.170.180.160.1700:00:00
2005-10-24279,0000.170.180.170.1700:00:00
2005-10-25418,6000.180.220.180.1900:00:00
2005-10-26157,0000.190.200.190.1900:00:00
2005-10-27211,5000.200.210.190.1900:00:00
2005-10-28246,5000.190.190.180.1900:00:00
2005-10-3162,5000.180.190.170.1800:00:00
2005-11-01126,0000.170.170.170.1700:00:00
2005-11-021,803,5000.170.220.170.2100:00:00
2005-11-03689,6000.230.230.200.2000:00:00
2005-11-04275,4000.210.210.200.2000:00:00
2005-11-07158,5000.200.200.190.2000:00:00
2005-11-08140,0000.190.200.190.2000:00:00
2005-11-09155,0000.200.210.190.1900:00:00
2005-11-1031,2000.190.200.190.1900:00:00
2005-11-1117,5000.190.210.190.1900:00:00
2005-11-14175,5000.210.210.180.2000:00:00
2005-11-1544,7000.190.200.190.1900:00:00
2005-11-16208,1000.190.210.190.1900:00:00
2005-11-17122,0000.200.200.190.2000:00:00
2005-11-18151,5000.200.210.200.2100:00:00
2005-11-2130,0000.210.220.210.2200:00:00
2005-11-2297,5000.200.220.200.2200:00:00
2005-11-2355,0000.220.220.200.2200:00:00
2005-11-2480,3000.200.210.200.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources